Exchangers Canadian dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:35 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
31.03 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 30.03 Rate 0,557 Change to previous period +0,002 Rate 0,557 Change to previous period +0,002 29.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 28.03 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 27.03 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 26.03 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 25.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
HSBC Bank As of 06:35 CAD	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
31.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 30.03 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 29.03 Rate 0,543 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 28.03 Rate 0,543 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 27.03 Rate 0,543 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Tesco Bank As of 06:30 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
31.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 30.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 29.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 26.03 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 25.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001
Starling Bank As of 06:30 CAD	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
31.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 30.03 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 27.03 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Eurochange Glasgow, as of 06:35 CAD	Rate 0,470 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
31.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,002 30.03 Rate 0,469 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001 29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:35 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
31.03 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 30.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Travelex Glasgow, as of 06:30 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
31.03 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 30.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 29.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 28.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 27.03 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 26.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 25.03 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
No1 Currency Glasgow, as of 06:35 CAD	Rate 0,499 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
31.03 Rate 0,499 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 30.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002

Dynamics of exchange rate change Canadian dollar