Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:35 CHF	Rate 0,979 Change to previous period -0,001	Rate 0,979 Change to previous period -0,001
17.02 Rate 0,980 Change to previous period +0,005 Rate 0,980 Change to previous period +0,005 16.02 Rate 0,975 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 15.02 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 14.02 Rate 0,976 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 13.02 Rate 0,976 Change to previous period +0,003 Rate 0,976 Change to previous period +0,003 12.02 Rate 0,974 Change to previous period +0,003 Rate 0,974 Change to previous period +0,003 11.02 Rate 0,970 Change to previous period -0,009 Rate 0,970 Change to previous period -0,009
HSBC Bank As of 16:35 CHF	Rate 0,956 Change to previous period -0,001	Rate 0,956 Change to previous period -0,001
17.02 Rate 0,957 Change to previous period +0,004 Rate 0,957 Change to previous period +0,004 16.02 Rate 0,953 Change to previous period 0,000 Rate 0,953 Change to previous period 0,000 15.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 14.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 13.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,952 Change to previous period -0,002 Rate 0,952 Change to previous period -0,003
Sainsbury’s Bank As of 16:35 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
17.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 16.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 15.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 14.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 13.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 12.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 11.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 16:35 CHF	Rate 0,994 Change to previous period 0,000	Rate 0,994 Change to previous period 0,000
17.02 Rate 0,994 Change to previous period +0,003 Rate 0,994 Change to previous period +0,003 16.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 15.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 14.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 13.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 12.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 11.02 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000
Starling Bank As of 16:35 CHF	Rate 0,956 Change to previous period -0,001	Rate 0,956 Change to previous period -0,001
17.02 Rate 0,957 Change to previous period +0,004 Rate 0,957 Change to previous period +0,004 16.02 Rate 0,953 Change to previous period +0,004 Rate 0,953 Change to previous period +0,004 15.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 14.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 13.02 Rate 0,949 Change to previous period -0,005 Rate 0,949 Change to previous period -0,005 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,951 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003
Eurochange Glasgow, as of 16:35 CHF	Rate 0,829 Change to previous period -0,001	Rate 0,985 Change to previous period -0,001
17.02 Rate 0,829 Change to previous period +0,003 Rate 0,986 Change to previous period +0,003 16.02 Rate 0,826 Change to previous period 0,000 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002
Barrhead Travel Glasgow, as of 16:35 CHF	Rate 0,900 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
17.02 Rate 0,900 Change to previous period +0,003 Rate 0,991 Change to previous period +0,003 16.02 Rate 0,898 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001
Travelex Glasgow, as of 16:35 CHF	Rate 0,985 Change to previous period -0,002	Rate 0,985 Change to previous period -0,002
17.02 Rate 0,986 Change to previous period +0,004 Rate 0,986 Change to previous period +0,004 16.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 15.02 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 14.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 13.02 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 12.02 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 11.02 Rate 0,984 Change to previous period +0,001 Rate 0,984 Change to previous period +0,001
No1 Currency Glasgow, as of 16:35 CHF	Rate 0,900 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
17.02 Rate 0,900 Change to previous period +0,003 Rate 0,991 Change to previous period +0,003 16.02 Rate 0,898 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc