Exchangers Swiss franc in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:55 CHF	Rate 0,978 Change to previous period -0,002	Rate 0,978 Change to previous period -0,002
10.03 Rate 0,979 Change to previous period -0,002 Rate 0,979 Change to previous period -0,002 09.03 Rate 0,981 Change to previous period -0,002 Rate 0,981 Change to previous period -0,002 08.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 07.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 06.03 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 05.03 Rate 0,982 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 04.03 Rate 0,979 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001
HSBC Bank As of 12:55 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
10.03 Rate 0,957 Change to previous period -0,001 Rate 0,957 Change to previous period -0,001 09.03 Rate 0,958 Change to previous period -0,004 Rate 0,958 Change to previous period -0,004 08.03 Rate 0,962 Change to previous period +0,001 Rate 0,962 Change to previous period 0,000 07.03 Rate 0,961 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 06.03 Rate 0,961 Change to previous period +0,003 Rate 0,962 Change to previous period +0,003 05.03 Rate 0,959 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 04.03 Rate 0,960 Change to previous period +0,002 Rate 0,960 Change to previous period +0,002
Sainsbury’s Bank As of 12:55 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
10.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 09.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 08.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 06.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 05.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 04.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 12:55 CHF	Rate 0,995 Change to previous period 0,000	Rate 0,995 Change to previous period 0,000
10.03 Rate 0,995 Change to previous period -0,005 Rate 0,995 Change to previous period -0,005 09.03 Rate 1,000 Change to previous period +0,001 Rate 1,000 Change to previous period +0,001 08.03 Rate 0,999 Change to previous period +0,001 Rate 0,999 Change to previous period +0,001 07.03 Rate 0,998 Change to previous period 0,000 Rate 0,998 Change to previous period 0,000 06.03 Rate 0,998 Change to previous period +0,002 Rate 0,998 Change to previous period +0,002 05.03 Rate 0,997 Change to previous period -0,001 Rate 0,997 Change to previous period -0,001 04.03 Rate 0,998 Change to previous period +0,003 Rate 0,998 Change to previous period +0,003
Starling Bank As of 12:55 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
10.03 Rate 0,957 Change to previous period -0,001 Rate 0,957 Change to previous period -0,001 09.03 Rate 0,957 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 08.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 07.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 06.03 Rate 0,956 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 05.03 Rate 0,958 Change to previous period -0,001 Rate 0,958 Change to previous period -0,001 04.03 Rate 0,959 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002
Eurochange Glasgow, as of 12:55 CHF	Rate 0,829 Change to previous period 0,000	Rate 0,993 Change to previous period 0,000
10.03 Rate 0,829 Change to previous period -0,005 Rate 0,993 Change to previous period +0,001 09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003
Barrhead Travel Glasgow, as of 12:55 CHF	Rate 0,900 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
10.03 Rate 0,901 Change to previous period -0,007 Rate 0,992 Change to previous period -0,007 09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001
Travelex Glasgow, as of 12:55 CHF	Rate 0,986 Change to previous period 0,000	Rate 0,986 Change to previous period 0,000
10.03 Rate 0,986 Change to previous period -0,006 Rate 0,986 Change to previous period -0,006 09.03 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 08.03 Rate 0,991 Change to previous period +0,002 Rate 0,991 Change to previous period +0,002 07.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 06.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 05.03 Rate 0,989 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 04.03 Rate 0,989 Change to previous period +0,002 Rate 0,989 Change to previous period +0,002
No1 Currency Glasgow, as of 12:55 CHF	Rate 0,900 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
10.03 Rate 0,901 Change to previous period -0,007 Rate 0,992 Change to previous period -0,007 09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc