Exchangers Danish krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
10.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 09.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 09:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Sainsbury’s Bank As of 09:30 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
10.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 09.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 08.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 09:30 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 08.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 09:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 08.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Eurochange Glasgow, as of 09:30 DKK	Rate 0,096 Change to previous period +0,031	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,0959 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,0962 Change to previous period +0,031 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,0961 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,0961 Change to previous period -0,033 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,0964 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,0965 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,0966 Change to previous period -0,034 Rate 0,123 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:30 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,107 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001
Travelex Glasgow, as of 09:30 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
No1 Currency Glasgow, as of 09:30 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 08.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.03 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,107 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001

Dynamics of exchange rate change Danish krone