Exchangers Euro in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 EUR	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
31.03 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 30.03 Rate 0,889 Change to previous period +0,002 Rate 0,889 Change to previous period +0,002 29.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 28.03 Rate 0,887 Change to previous period +0,002 Rate 0,887 Change to previous period +0,002 27.03 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 26.03 Rate 0,884 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 25.03 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001
HSBC Bank As of 04:50 EUR	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
31.03 Rate 0,874 Change to previous period +0,004 Rate 0,874 Change to previous period +0,004 30.03 Rate 0,870 Change to previous period +0,002 Rate 0,870 Change to previous period +0,002 29.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 28.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 27.03 Rate 0,868 Change to previous period +0,003 Rate 0,868 Change to previous period +0,003 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001
Tesco Bank As of 04:50 EUR	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
31.03 Rate 0,894 Change to previous period +0,005 Rate 0,894 Change to previous period +0,005 30.03 Rate 0,889 Change to previous period +0,002 Rate 0,889 Change to previous period +0,002 29.03 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 28.03 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 27.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 25.03 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001
Starling Bank As of 04:50 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
31.03 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004 30.03 Rate 0,869 Change to previous period +0,006 Rate 0,869 Change to previous period +0,006 29.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 28.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 27.03 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001
Eurochange Glasgow, as of 04:50 EUR	Rate 0,799 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
31.03 Rate 0,799 Change to previous period +0,001 Rate 0,890 Change to previous period +0,001 30.03 Rate 0,798 Change to previous period -0,001 Rate 0,889 Change to previous period -0,001 29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003
Barrhead Travel Glasgow, as of 04:50 EUR	Rate 0,805 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
31.03 Rate 0,805 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 30.03 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001
Travelex Glasgow, as of 04:50 EUR	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,004 Rate 0,892 Change to previous period +0,004 30.03 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 29.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 28.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 27.03 Rate 0,887 Change to previous period +0,003 Rate 0,887 Change to previous period +0,003 26.03 Rate 0,884 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 25.03 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001
No1 Currency Glasgow, as of 04:50 EUR	Rate 0,805 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
31.03 Rate 0,805 Change to previous period +0,001 Rate 0,888 Change to previous period +0,001 30.03 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001

Dynamics of exchange rate change Euro