Exchangers Euro in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:25 EUR	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
08.01 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 07.01 Rate 0,886 Change to previous period +0,001 Rate 0,886 Change to previous period +0,001 06.01 Rate 0,885 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 05.01 Rate 0,887 Change to previous period -0,004 Rate 0,887 Change to previous period -0,004 04.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 02.01 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001
HSBC Bank As of 06:25 EUR	Rate 0,868 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
08.01 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 07.01 Rate 0,868 Change to previous period +0,002 Rate 0,868 Change to previous period +0,002 06.01 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 05.01 Rate 0,866 Change to previous period -0,005 Rate 0,866 Change to previous period -0,005 04.01 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 03.01 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 02.01 Rate 0,871 Change to previous period -0,001 Rate 0,871 Change to previous period -0,001
Sainsbury’s Bank As of 06:25 EUR	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
08.01 Rate 0,886 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 07.01 Rate 0,887 Change to previous period +0,002 Rate 0,887 Change to previous period +0,002 06.01 Rate 0,886 Change to previous period -0,005 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 02.01 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002
Tesco Bank As of 06:25 EUR	Rate 0,887 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
08.01 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 07.01 Rate 0,887 Change to previous period +0,002 Rate 0,887 Change to previous period +0,002 06.01 Rate 0,885 Change to previous period -0,004 Rate 0,885 Change to previous period -0,004 05.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 04.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 02.01 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002
Starling Bank As of 06:25 EUR	Rate 0,867 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
08.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 07.01 Rate 0,867 Change to previous period +0,002 Rate 0,867 Change to previous period +0,002 06.01 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 05.01 Rate 0,865 Change to previous period -0,002 Rate 0,865 Change to previous period -0,002 04.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 03.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 02.01 Rate 0,867 Change to previous period -0,005 Rate 0,867 Change to previous period -0,005
Eurochange Glasgow, as of 06:25 EUR	Rate 0,798 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
08.01 Rate 0,798 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 07.01 Rate 0,796 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:25 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
08.01 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,001 07.01 Rate 0,802 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003
Travelex Glasgow, as of 06:25 EUR	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
08.01 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 07.01 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 06.01 Rate 0,886 Change to previous period -0,005 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002 04.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 03.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 02.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000
No1 Currency Glasgow, as of 06:25 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
08.01 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,001 07.01 Rate 0,802 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003

Dynamics of exchange rate change Euro