Exchangers Japanese yen in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:10 JPY	Rate 0,00481 Change to previous period -0,041	Rate 0,00481 Change to previous period -0,041
10.03 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 09.03 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 08.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.03 Rate 0,00483 Change to previous period -0,043 Rate 0,00483 Change to previous period -0,043 06.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 05.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.03 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
HSBC Bank As of 11:10 JPY	Rate 0,0047 Change to previous period -0,042	Rate 0,0047 Change to previous period -0,042
10.03 Rate 0,00471 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 09.03 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043 08.03 Rate 0,00474 Change to previous period +0,042 Rate 0,00474 Change to previous period +0,042 07.03 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 06.03 Rate 0,00473 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,043 05.03 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 04.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042
Sainsbury’s Bank As of 11:10 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
10.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 09.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 08.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 07.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 06.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 11:10 JPY	Rate 0,00494 Change to previous period -0,041	Rate 0,00494 Change to previous period -0,041
10.03 Rate 0,00496 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 09.03 Rate 0,00497 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 08.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 07.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 06.03 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 05.03 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 04.03 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Eurochange Glasgow, as of 11:10 JPY	Rate 0,00407 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,041
10.03 Rate 0,00408 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Barrhead Travel Glasgow, as of 11:10 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041
Travelex Glasgow, as of 11:10 JPY	Rate 0,00482 Change to previous period -0,041	Rate 0,00482 Change to previous period -0,041
10.03 Rate 0,00484 Change to previous period -0,046 Rate 0,00484 Change to previous period -0,046 09.03 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 08.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 07.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 06.03 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 05.03 Rate 0,00493 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 04.03 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
No1 Currency Glasgow, as of 11:10 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen