Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 NOK	Rate 0,0792 Change to previous period 0,000	Rate 0,0792 Change to previous period 0,000
31.03 Rate 0,0792 Change to previous period -0,033 Rate 0,0792 Change to previous period -0,033 30.03 Rate 0,0795 Change to previous period +0,034 Rate 0,0795 Change to previous period +0,034 29.03 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 28.03 Rate 0,0791 Change to previous period -0,031 Rate 0,0791 Change to previous period -0,031 27.03 Rate 0,0791 Change to previous period -0,032 Rate 0,0791 Change to previous period -0,032 26.03 Rate 0,0793 Change to previous period +0,034 Rate 0,0793 Change to previous period +0,034 25.03 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000
HSBC Bank As of 04:50 NOK	Rate 0,0781 Change to previous period 0,000	Rate 0,0781 Change to previous period +0,031
31.03 Rate 0,078 Change to previous period +0,032 Rate 0,078 Change to previous period +0,032 30.03 Rate 0,0778 Change to previous period +0,034 Rate 0,0778 Change to previous period +0,033 29.03 Rate 0,0775 Change to previous period +0,031 Rate 0,0775 Change to previous period +0,032 28.03 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 27.03 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 26.03 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 25.03 Rate 0,0772 Change to previous period +0,034 Rate 0,0772 Change to previous period +0,033
Tesco Bank As of 04:50 NOK	Rate 0,082 Change to previous period -0,031	Rate 0,082 Change to previous period -0,031
31.03 Rate 0,082 Change to previous period +0,035 Rate 0,082 Change to previous period +0,035 30.03 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 29.03 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 28.03 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 27.03 Rate 0,0811 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 26.03 Rate 0,081 Change to previous period -0,031 Rate 0,081 Change to previous period -0,031 25.03 Rate 0,0811 Change to previous period +0,037 Rate 0,0811 Change to previous period +0,037
Starling Bank As of 04:50 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
31.03 Rate 0,078 Change to previous period +0,032 Rate 0,078 Change to previous period +0,032 30.03 Rate 0,0777 Change to previous period +0,038 Rate 0,0777 Change to previous period +0,038 29.03 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 28.03 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 27.03 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 26.03 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 25.03 Rate 0,0772 Change to previous period +0,034 Rate 0,0772 Change to previous period +0,034
Eurochange Glasgow, as of 04:50 NOK	Rate 0,0643 Change to previous period 0,000	Rate 0,0828 Change to previous period 0,000
31.03 Rate 0,0643 Change to previous period +0,032 Rate 0,0828 Change to previous period +0,033 30.03 Rate 0,0641 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 29.03 Rate 0,0641 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 28.03 Rate 0,0641 Change to previous period -0,032 Rate 0,0825 Change to previous period -0,033 27.03 Rate 0,0643 Change to previous period +0,032 Rate 0,0828 Change to previous period +0,033 26.03 Rate 0,0641 Change to previous period +0,034 Rate 0,0825 Change to previous period +0,035 25.03 Rate 0,0637 Change to previous period +0,034 Rate 0,082 Change to previous period +0,035
Barrhead Travel Glasgow, as of 04:50 NOK	Rate 0,071 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
31.03 Rate 0,071 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 30.03 Rate 0,071 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,033 29.03 Rate 0,0712 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 28.03 Rate 0,0712 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 27.03 Rate 0,0712 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 26.03 Rate 0,0709 Change to previous period +0,035 Rate 0,0807 Change to previous period +0,036 25.03 Rate 0,0705 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031
Travelex Glasgow, as of 04:50 NOK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
31.03 Rate 0,0814 Change to previous period +0,032 Rate 0,0814 Change to previous period +0,032 30.03 Rate 0,0811 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,032 29.03 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 28.03 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 27.03 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 26.03 Rate 0,0807 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,032 25.03 Rate 0,0805 Change to previous period +0,034 Rate 0,0805 Change to previous period +0,034
No1 Currency Glasgow, as of 04:50 NOK	Rate 0,071 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
31.03 Rate 0,071 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 30.03 Rate 0,071 Change to previous period -0,032 Rate 0,0807 Change to previous period -0,033 29.03 Rate 0,0712 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 28.03 Rate 0,0712 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 27.03 Rate 0,0712 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033 26.03 Rate 0,0709 Change to previous period +0,035 Rate 0,0807 Change to previous period +0,036 25.03 Rate 0,0705 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031

Dynamics of exchange rate change Norwegian krone