Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 NOK	Rate 0,0755 Change to previous period 0,000	Rate 0,0755 Change to previous period 0,000
14.12 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 13.12 Rate 0,0755 Change to previous period -0,031 Rate 0,0755 Change to previous period -0,031 12.12 Rate 0,0756 Change to previous period 0,000 Rate 0,0756 Change to previous period 0,000 11.12 Rate 0,0756 Change to previous period 0,000 Rate 0,0756 Change to previous period 0,000 10.12 Rate 0,0756 Change to previous period -0,033 Rate 0,0756 Change to previous period -0,033 09.12 Rate 0,0758 Change to previous period 0,000 Rate 0,0758 Change to previous period 0,000 08.12 Rate 0,0758 Change to previous period -0,031 Rate 0,0758 Change to previous period -0,031
HSBC Bank As of 01:40 NOK	Rate 0,0739 Change to previous period 0,000	Rate 0,0739 Change to previous period 0,000
14.12 Rate 0,0739 Change to previous period +0,031 Rate 0,0739 Change to previous period +0,031 13.12 Rate 0,0738 Change to previous period 0,000 Rate 0,0738 Change to previous period 0,000 12.12 Rate 0,0738 Change to previous period -0,034 Rate 0,0738 Change to previous period -0,034 11.12 Rate 0,0742 Change to previous period +0,031 Rate 0,0742 Change to previous period +0,031 10.12 Rate 0,0741 Change to previous period 0,000 Rate 0,0741 Change to previous period 0,000 09.12 Rate 0,0741 Change to previous period -0,031 Rate 0,0741 Change to previous period 0,000 08.12 Rate 0,0741 Change to previous period -0,031 Rate 0,0741 Change to previous period -0,031
Sainsbury’s Bank As of 01:40 NOK	Rate 0,0784 Change to previous period 0,000	Rate 0,0784 Change to previous period 0,000
14.12 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 13.12 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 12.12 Rate 0,0784 Change to previous period -0,031 Rate 0,0784 Change to previous period -0,031 11.12 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 10.12 Rate 0,0785 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 09.12 Rate 0,0786 Change to previous period -0,032 Rate 0,0786 Change to previous period -0,032 08.12 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000
Tesco Bank As of 01:40 NOK	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
14.12 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 13.12 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 12.12 Rate 0,0774 Change to previous period -0,031 Rate 0,0774 Change to previous period -0,031 11.12 Rate 0,0775 Change to previous period -0,032 Rate 0,0775 Change to previous period -0,032 10.12 Rate 0,0777 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000 09.12 Rate 0,0777 Change to previous period -0,031 Rate 0,0777 Change to previous period -0,031 08.12 Rate 0,0778 Change to previous period -0,032 Rate 0,0778 Change to previous period -0,032
Starling Bank As of 01:40 NOK	Rate 0,0735 Change to previous period 0,000	Rate 0,0735 Change to previous period 0,000
14.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 13.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 12.12 Rate 0,0735 Change to previous period -0,036 Rate 0,0735 Change to previous period -0,036 11.12 Rate 0,0741 Change to previous period +0,031 Rate 0,0741 Change to previous period +0,031 10.12 Rate 0,074 Change to previous period 0,000 Rate 0,074 Change to previous period 0,000 09.12 Rate 0,074 Change to previous period 0,000 Rate 0,074 Change to previous period 0,000 08.12 Rate 0,074 Change to previous period +0,032 Rate 0,074 Change to previous period +0,032
Eurochange Glasgow, as of 01:40 NOK	Rate 0,0612 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
14.12 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 13.12 Rate 0,0612 Change to previous period -0,033 Rate 0,0772 Change to previous period -0,034 12.12 Rate 0,0615 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032 11.12 Rate 0,0613 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 10.12 Rate 0,0613 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 09.12 Rate 0,0613 Change to previous period -0,032 Rate 0,0774 Change to previous period -0,033 08.12 Rate 0,0616 Change to previous period 0,000 Rate 0,0777 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:40 NOK	Rate 0,0678 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
14.12 Rate 0,0678 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 13.12 Rate 0,0678 Change to previous period -0,032 Rate 0,0772 Change to previous period -0,033 12.12 Rate 0,068 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 11.12 Rate 0,0679 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 10.12 Rate 0,0679 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 09.12 Rate 0,0679 Change to previous period -0,033 Rate 0,0774 Change to previous period -0,033 08.12 Rate 0,0682 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031
Travelex Glasgow, as of 01:40 NOK	Rate 0,0773 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
14.12 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 13.12 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 12.12 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 11.12 Rate 0,0773 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 10.12 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 09.12 Rate 0,0774 Change to previous period -0,032 Rate 0,0774 Change to previous period -0,032 08.12 Rate 0,0776 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031
No1 Currency Glasgow, as of 01:40 NOK	Rate 0,0678 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
14.12 Rate 0,0678 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 13.12 Rate 0,0678 Change to previous period -0,032 Rate 0,0772 Change to previous period -0,033 12.12 Rate 0,068 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 11.12 Rate 0,0679 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 10.12 Rate 0,0679 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 09.12 Rate 0,0679 Change to previous period -0,033 Rate 0,0774 Change to previous period -0,033 08.12 Rate 0,0682 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031

Dynamics of exchange rate change Norwegian krone