Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 NOK	Rate 0,0793 Change to previous period -0,031	Rate 0,0793 Change to previous period -0,031
10.03 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 09.03 Rate 0,0792 Change to previous period -0,035 Rate 0,0792 Change to previous period -0,035 08.03 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 07.03 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.03 Rate 0,0796 Change to previous period +0,032 Rate 0,0796 Change to previous period +0,032 05.03 Rate 0,0794 Change to previous period +0,032 Rate 0,0794 Change to previous period +0,032 04.03 Rate 0,0792 Change to previous period +0,033 Rate 0,0792 Change to previous period +0,033
HSBC Bank As of 09:30 NOK	Rate 0,0775 Change to previous period +0,032	Rate 0,0775 Change to previous period +0,032
10.03 Rate 0,0773 Change to previous period -0,033 Rate 0,0773 Change to previous period -0,033 09.03 Rate 0,0776 Change to previous period -0,033 Rate 0,0776 Change to previous period -0,033 08.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 07.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 06.03 Rate 0,0779 Change to previous period +0,035 Rate 0,0779 Change to previous period +0,035 05.03 Rate 0,0774 Change to previous period -0,033 Rate 0,0774 Change to previous period -0,033 04.03 Rate 0,0777 Change to previous period +0,032 Rate 0,0777 Change to previous period +0,032
Sainsbury’s Bank As of 09:30 NOK	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
10.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 09.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 06.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 05.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 04.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000
Tesco Bank As of 09:30 NOK	Rate 0,0812 Change to previous period -0,032	Rate 0,0812 Change to previous period -0,032
10.03 Rate 0,0814 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,033 09.03 Rate 0,0817 Change to previous period -0,032 Rate 0,0817 Change to previous period -0,032 08.03 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 07.03 Rate 0,0818 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,033 06.03 Rate 0,0816 Change to previous period +0,033 Rate 0,0816 Change to previous period +0,033 05.03 Rate 0,0813 Change to previous period -0,033 Rate 0,0813 Change to previous period -0,033 04.03 Rate 0,0816 Change to previous period -0,033 Rate 0,0816 Change to previous period -0,033
Starling Bank As of 09:30 NOK	Rate 0,0775 Change to previous period +0,033	Rate 0,0775 Change to previous period +0,033
10.03 Rate 0,0772 Change to previous period -0,033 Rate 0,0772 Change to previous period -0,033 09.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 08.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 07.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 06.03 Rate 0,0775 Change to previous period +0,032 Rate 0,0775 Change to previous period +0,032 05.03 Rate 0,0773 Change to previous period -0,033 Rate 0,0773 Change to previous period -0,033 04.03 Rate 0,0776 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032
Eurochange Glasgow, as of 09:30 NOK	Rate 0,0642 Change to previous period +0,031	Rate 0,0826 Change to previous period +0,031
10.03 Rate 0,0641 Change to previous period -0,035 Rate 0,0824 Change to previous period -0,037 09.03 Rate 0,0646 Change to previous period +0,031 Rate 0,0831 Change to previous period +0,032 08.03 Rate 0,0645 Change to previous period 0,000 Rate 0,0829 Change to previous period 0,000 07.03 Rate 0,0645 Change to previous period +0,032 Rate 0,0829 Change to previous period +0,033 06.03 Rate 0,0642 Change to previous period -0,031 Rate 0,0826 Change to previous period -0,032 05.03 Rate 0,0644 Change to previous period +0,032 Rate 0,0828 Change to previous period +0,032 04.03 Rate 0,0642 Change to previous period -0,035 Rate 0,0826 Change to previous period -0,036
Barrhead Travel Glasgow, as of 09:30 NOK	Rate 0,0711 Change to previous period +0,032	Rate 0,081 Change to previous period +0,032
10.03 Rate 0,0709 Change to previous period -0,036 Rate 0,0807 Change to previous period -0,037 09.03 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.03 Rate 0,0716 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.03 Rate 0,0716 Change to previous period +0,035 Rate 0,0815 Change to previous period +0,035 06.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 05.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 04.03 Rate 0,0711 Change to previous period -0,037 Rate 0,0809 Change to previous period -0,037
Travelex Glasgow, as of 09:30 NOK	Rate 0,0809 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
10.03 Rate 0,0808 Change to previous period -0,036 Rate 0,0808 Change to previous period -0,036 09.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 08.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 07.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 06.03 Rate 0,0814 Change to previous period +0,033 Rate 0,0814 Change to previous period +0,033 05.03 Rate 0,081 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 04.03 Rate 0,0811 Change to previous period -0,036 Rate 0,0811 Change to previous period -0,036
No1 Currency Glasgow, as of 09:30 NOK	Rate 0,0711 Change to previous period +0,032	Rate 0,081 Change to previous period +0,032
10.03 Rate 0,0709 Change to previous period -0,036 Rate 0,0807 Change to previous period -0,037 09.03 Rate 0,0715 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 08.03 Rate 0,0716 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 07.03 Rate 0,0716 Change to previous period +0,035 Rate 0,0815 Change to previous period +0,035 06.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 05.03 Rate 0,0711 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 04.03 Rate 0,0711 Change to previous period -0,037 Rate 0,0809 Change to previous period -0,037

Dynamics of exchange rate change Norwegian krone