Exchangers Norwegian krone in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 NOK	Rate 0,0759 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
04.12 Rate 0,0759 Change to previous period -0,033 Rate 0,0759 Change to previous period -0,033 03.12 Rate 0,0762 Change to previous period -0,031 Rate 0,0762 Change to previous period -0,031 02.12 Rate 0,0763 Change to previous period -0,031 Rate 0,0763 Change to previous period -0,031 01.12 Rate 0,0764 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031 30.11 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period 0,000 29.11 Rate 0,0763 Change to previous period +0,031 Rate 0,0763 Change to previous period +0,031 28.11 Rate 0,0762 Change to previous period +0,031 Rate 0,0762 Change to previous period +0,031
HSBC Bank As of 07:30 NOK	Rate 0,0742 Change to previous period 0,000	Rate 0,0742 Change to previous period 0,000
04.12 Rate 0,0742 Change to previous period -0,032 Rate 0,0742 Change to previous period -0,032 03.12 Rate 0,0744 Change to previous period -0,033 Rate 0,0744 Change to previous period -0,033 02.12 Rate 0,0747 Change to previous period 0,000 Rate 0,0747 Change to previous period 0,000 01.12 Rate 0,0747 Change to previous period +0,031 Rate 0,0747 Change to previous period +0,031 30.11 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 29.11 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 28.11 Rate 0,0746 Change to previous period +0,033 Rate 0,0746 Change to previous period +0,033
Sainsbury’s Bank As of 07:30 NOK	Rate 0,079 Change to previous period 0,000	Rate 0,079 Change to previous period 0,000
04.12 Rate 0,079 Change to previous period -0,035 Rate 0,079 Change to previous period -0,035 03.12 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 02.12 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 01.12 Rate 0,0794 Change to previous period -0,031 Rate 0,0794 Change to previous period -0,031 30.11 Rate 0,0795 Change to previous period +0,031 Rate 0,0795 Change to previous period +0,031 29.11 Rate 0,0795 Change to previous period +0,031 Rate 0,0795 Change to previous period +0,031 28.11 Rate 0,0794 Change to previous period +0,034 Rate 0,0794 Change to previous period +0,034
Tesco Bank As of 07:30 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
04.12 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 03.12 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 02.12 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 01.12 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 30.11 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 29.11 Rate 0,0783 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033 28.11 Rate 0,078 Change to previous period +0,032 Rate 0,078 Change to previous period +0,032
Starling Bank As of 07:30 NOK	Rate 0,0742 Change to previous period 0,000	Rate 0,0742 Change to previous period 0,000
04.12 Rate 0,0741 Change to previous period -0,032 Rate 0,0741 Change to previous period -0,032 03.12 Rate 0,0744 Change to previous period -0,033 Rate 0,0744 Change to previous period -0,033 02.12 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 01.12 Rate 0,0746 Change to previous period +0,035 Rate 0,0746 Change to previous period +0,035 30.11 Rate 0,0742 Change to previous period 0,000 Rate 0,0742 Change to previous period 0,000 29.11 Rate 0,0742 Change to previous period 0,000 Rate 0,0742 Change to previous period 0,000 28.11 Rate 0,0742 Change to previous period 0,000 Rate 0,0742 Change to previous period 0,000
Eurochange Glasgow, as of 07:30 NOK	Rate 0,0617 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
04.12 Rate 0,0617 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033 03.12 Rate 0,062 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 02.12 Rate 0,0619 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 01.12 Rate 0,0619 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,032 30.11 Rate 0,0618 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 29.11 Rate 0,0618 Change to previous period +0,032 Rate 0,078 Change to previous period +0,032 28.11 Rate 0,0617 Change to previous period +0,033 Rate 0,0779 Change to previous period +0,034
Barrhead Travel Glasgow, as of 07:30 NOK	Rate 0,0683 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
04.12 Rate 0,0683 Change to previous period -0,033 Rate 0,0778 Change to previous period -0,034 03.12 Rate 0,0686 Change to previous period 0,000 Rate 0,0781 Change to previous period +0,031 02.12 Rate 0,0686 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031 01.12 Rate 0,0686 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 30.11 Rate 0,0686 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 29.11 Rate 0,0686 Change to previous period +0,033 Rate 0,078 Change to previous period +0,034 28.11 Rate 0,0683 Change to previous period +0,032 Rate 0,0777 Change to previous period +0,032
Travelex Glasgow, as of 07:30 NOK	Rate 0,0778 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
04.12 Rate 0,0778 Change to previous period -0,031 Rate 0,0778 Change to previous period -0,031 03.12 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 02.12 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 01.12 Rate 0,0779 Change to previous period +0,031 Rate 0,0779 Change to previous period +0,031 30.11 Rate 0,0777 Change to previous period -0,031 Rate 0,0777 Change to previous period -0,031 29.11 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000 28.11 Rate 0,0778 Change to previous period +0,034 Rate 0,0778 Change to previous period +0,034
No1 Currency Glasgow, as of 07:30 NOK	Rate 0,0683 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
04.12 Rate 0,0683 Change to previous period -0,033 Rate 0,0778 Change to previous period -0,034 03.12 Rate 0,0686 Change to previous period 0,000 Rate 0,0781 Change to previous period +0,031 02.12 Rate 0,0686 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031 01.12 Rate 0,0686 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 30.11 Rate 0,0686 Change to previous period 0,000 Rate 0,078 Change to previous period 0,000 29.11 Rate 0,0686 Change to previous period +0,033 Rate 0,078 Change to previous period +0,034 28.11 Rate 0,0683 Change to previous period +0,032 Rate 0,0777 Change to previous period +0,032

Dynamics of exchange rate change Norwegian krone