Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:40 SEK	Rate 0,0771 Change to previous period 0,000	Rate 0,0771 Change to previous period -0,032
31.03 Rate 0,0771 Change to previous period -0,032 Rate 0,0771 Change to previous period -0,032 30.03 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period +0,031 29.03 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 28.03 Rate 0,0772 Change to previous period -0,031 Rate 0,0772 Change to previous period +0,031 27.03 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 26.03 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 25.03 Rate 0,077 Change to previous period +0,034 Rate 0,077 Change to previous period +0,035
Nationwide Bank As of 06:40 SEK	Rate 0,0786 Change to previous period 0,000	Rate 0,0786 Change to previous period 0,000
31.03 Rate 0,0786 Change to previous period -0,035 Rate 0,0786 Change to previous period -0,035 30.03 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 29.03 Rate 0,0791 Change to previous period +0,032 Rate 0,0791 Change to previous period +0,032 28.03 Rate 0,079 Change to previous period +0,033 Rate 0,079 Change to previous period +0,033 27.03 Rate 0,0787 Change to previous period -0,034 Rate 0,0787 Change to previous period -0,034 26.03 Rate 0,0791 Change to previous period +0,031 Rate 0,0791 Change to previous period +0,031 25.03 Rate 0,079 Change to previous period +0,039 Rate 0,079 Change to previous period +0,039
Tesco Bank As of 06:40 SEK	Rate 0,0815 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
31.03 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 30.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 29.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.03 Rate 0,0814 Change to previous period -0,032 Rate 0,0814 Change to previous period -0,032 27.03 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000 26.03 Rate 0,0816 Change to previous period +0,035 Rate 0,0816 Change to previous period +0,035 25.03 Rate 0,0811 Change to previous period +0,033 Rate 0,0811 Change to previous period +0,033
Starling Bank As of 06:40 SEK	Rate 0,077 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
31.03 Rate 0,077 Change to previous period +0,032 Rate 0,077 Change to previous period +0,032 30.03 Rate 0,0768 Change to previous period -0,033 Rate 0,0768 Change to previous period -0,033 29.03 Rate 0,0768 Change to previous period -0,033 Rate 0,0768 Change to previous period -0,033 28.03 Rate 0,0768 Change to previous period -0,033 Rate 0,0768 Change to previous period -0,033 27.03 Rate 0,0771 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 26.03 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031 25.03 Rate 0,0769 Change to previous period +0,034 Rate 0,0769 Change to previous period +0,034
Sainsbury’s Bank As of 06:40 SEK	Rate 0,0815 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
31.03 Rate 0,0815 Change to previous period +0,031 Rate 0,0815 Change to previous period +0,031 30.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 29.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 27.03 Rate 0,0814 Change to previous period +0,031 Rate 0,0814 Change to previous period +0,031 26.03 Rate 0,0813 Change to previous period +0,033 Rate 0,0813 Change to previous period +0,033 25.03 Rate 0,081 Change to previous period +0,033 Rate 0,081 Change to previous period +0,033
Travelex Glasgow, As of 06:40 SEK	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
31.03 Rate 0,081 Change to previous period +0,032 Rate 0,081 Change to previous period +0,032 30.03 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 29.03 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 28.03 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031 27.03 Rate 0,0808 Change to previous period +0,031 Rate 0,0808 Change to previous period +0,031 26.03 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 25.03 Rate 0,081 Change to previous period +0,038 Rate 0,081 Change to previous period +0,038
Eurochange Glasgow, As of 06:40 SEK	Rate 0,0666 Change to previous period 0,000	Rate 0,0813 Change to previous period 0,000
31.03 Rate 0,0666 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 30.03 Rate 0,0666 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 29.03 Rate 0,0666 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,031 28.03 Rate 0,0665 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 27.03 Rate 0,0666 Change to previous period +0,032 Rate 0,0812 Change to previous period +0,032 26.03 Rate 0,0664 Change to previous period +0,032 Rate 0,081 Change to previous period +0,033 25.03 Rate 0,0661 Change to previous period +0,032 Rate 0,0807 Change to previous period +0,033
Barrhead Travel Glasgow, As of 06:40 SEK	Rate 0,0708 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
31.03 Rate 0,0708 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.03 Rate 0,0709 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 29.03 Rate 0,0709 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,032 28.03 Rate 0,0707 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 27.03 Rate 0,0707 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 26.03 Rate 0,0709 Change to previous period +0,035 Rate 0,0813 Change to previous period +0,036 25.03 Rate 0,0704 Change to previous period +0,031 Rate 0,0806 Change to previous period +0,032
No1 Currency Glasgow, As of 06:40 SEK	Rate 0,0708 Change to previous period 0,000	Rate 0,0811 Change to previous period 0,000
31.03 Rate 0,0708 Change to previous period -0,031 Rate 0,0811 Change to previous period -0,031 30.03 Rate 0,0709 Change to previous period 0,000 Rate 0,0812 Change to previous period 0,000 29.03 Rate 0,0709 Change to previous period +0,031 Rate 0,0812 Change to previous period +0,032 28.03 Rate 0,0707 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 27.03 Rate 0,0707 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 26.03 Rate 0,0709 Change to previous period +0,035 Rate 0,0813 Change to previous period +0,036 25.03 Rate 0,0704 Change to previous period +0,031 Rate 0,0806 Change to previous period +0,032

Dynamics of exchange rate change Swedish krona