Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:30 SEK	Rate 0,0827 Change to previous period +0,031	Rate 0,0827 Change to previous period +0,031
08.01 Rate 0,0826 Change to previous period 0,000 Rate 0,0826 Change to previous period 0,000 07.01 Rate 0,0825 Change to previous period +0,033 Rate 0,0825 Change to previous period +0,033 06.01 Rate 0,0822 Change to previous period +0,031 Rate 0,0822 Change to previous period +0,031 05.01 Rate 0,0822 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 04.01 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 03.01 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 02.01 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000
HSBC Bank As of 20:30 SEK	Rate 0,0811 Change to previous period +0,034	Rate 0,0811 Change to previous period +0,034
08.01 Rate 0,0807 Change to previous period -0,031 Rate 0,0807 Change to previous period -0,032 07.01 Rate 0,0809 Change to previous period +0,034 Rate 0,0809 Change to previous period +0,034 06.01 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 05.01 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 04.01 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 03.01 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 02.01 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031
Sainsbury’s Bank As of 20:30 SEK	Rate 0,0853 Change to previous period +0,031	Rate 0,0853 Change to previous period +0,031
08.01 Rate 0,0852 Change to previous period -0,033 Rate 0,0852 Change to previous period -0,033 07.01 Rate 0,0855 Change to previous period +0,034 Rate 0,0855 Change to previous period +0,034 06.01 Rate 0,0851 Change to previous period -0,031 Rate 0,0851 Change to previous period -0,031 05.01 Rate 0,0852 Change to previous period -0,032 Rate 0,0852 Change to previous period -0,032 04.01 Rate 0,0854 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 03.01 Rate 0,0854 Change to previous period +0,032 Rate 0,0854 Change to previous period +0,032 02.01 Rate 0,0852 Change to previous period -0,032 Rate 0,0852 Change to previous period -0,032
Tesco Bank As of 20:30 SEK	Rate 0,0851 Change to previous period +0,031	Rate 0,0851 Change to previous period +0,031
08.01 Rate 0,085 Change to previous period -0,031 Rate 0,085 Change to previous period -0,031 07.01 Rate 0,0851 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 06.01 Rate 0,0848 Change to previous period -0,031 Rate 0,0848 Change to previous period -0,031 05.01 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 04.01 Rate 0,0849 Change to previous period -0,032 Rate 0,0849 Change to previous period -0,032 03.01 Rate 0,085 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 02.01 Rate 0,0849 Change to previous period -0,032 Rate 0,0849 Change to previous period -0,032
Starling Bank As of 20:30 SEK	Rate 0,0806 Change to previous period 0,000	Rate 0,0806 Change to previous period 0,000
08.01 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 07.01 Rate 0,0808 Change to previous period +0,034 Rate 0,0808 Change to previous period +0,034 06.01 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 05.01 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 04.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 03.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 02.01 Rate 0,0802 Change to previous period -0,034 Rate 0,0802 Change to previous period -0,034
Eurochange Glasgow, as of 20:30 SEK	Rate 0,0669 Change to previous period -0,031	Rate 0,0849 Change to previous period -0,031
08.01 Rate 0,067 Change to previous period +0,033 Rate 0,0849 Change to previous period +0,034 07.01 Rate 0,0666 Change to previous period -0,031 Rate 0,0845 Change to previous period -0,032 06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031
Barrhead Travel Glasgow, as of 20:30 SEK	Rate 0,0741 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
08.01 Rate 0,0741 Change to previous period +0,033 Rate 0,085 Change to previous period +0,033 07.01 Rate 0,0739 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031
Travelex Glasgow, as of 20:30 SEK	Rate 0,0852 Change to previous period +0,032	Rate 0,0852 Change to previous period +0,032
08.01 Rate 0,085 Change to previous period -0,031 Rate 0,085 Change to previous period -0,031 07.01 Rate 0,0851 Change to previous period +0,034 Rate 0,0851 Change to previous period +0,034 06.01 Rate 0,0847 Change to previous period -0,031 Rate 0,0847 Change to previous period -0,031 05.01 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 04.01 Rate 0,0848 Change to previous period -0,031 Rate 0,0848 Change to previous period -0,031 03.01 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000 02.01 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000
No1 Currency Glasgow, as of 20:30 SEK	Rate 0,0741 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
08.01 Rate 0,0741 Change to previous period +0,033 Rate 0,085 Change to previous period +0,033 07.01 Rate 0,0739 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031

Dynamics of exchange rate change Swedish krona