Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:35 SEK	Rate 0,084 Change to previous period +0,031	Rate 0,084 Change to previous period +0,031
17.02 Rate 0,0839 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 16.02 Rate 0,0838 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 15.02 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 14.02 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 13.02 Rate 0,084 Change to previous period -0,031 Rate 0,084 Change to previous period -0,031 12.02 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 11.02 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000
HSBC Bank As of 16:35 SEK	Rate 0,0821 Change to previous period -0,031	Rate 0,0821 Change to previous period -0,031
17.02 Rate 0,0822 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 16.02 Rate 0,082 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000 15.02 Rate 0,082 Change to previous period -0,031 Rate 0,082 Change to previous period -0,031 14.02 Rate 0,0821 Change to previous period 0,000 Rate 0,0821 Change to previous period 0,000 13.02 Rate 0,0821 Change to previous period -0,031 Rate 0,0821 Change to previous period -0,031 12.02 Rate 0,0822 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 11.02 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000
Sainsbury’s Bank As of 16:35 SEK	Rate 0,0869 Change to previous period 0,000	Rate 0,0869 Change to previous period 0,000
17.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 16.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 15.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 14.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 13.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 12.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 11.02 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000
Tesco Bank As of 16:35 SEK	Rate 0,0864 Change to previous period -0,031	Rate 0,0864 Change to previous period -0,031
17.02 Rate 0,0866 Change to previous period +0,031 Rate 0,0866 Change to previous period +0,031 16.02 Rate 0,0865 Change to previous period 0,000 Rate 0,0865 Change to previous period 0,000 15.02 Rate 0,0865 Change to previous period 0,000 Rate 0,0865 Change to previous period 0,000 14.02 Rate 0,0866 Change to previous period 0,000 Rate 0,0866 Change to previous period 0,000 13.02 Rate 0,0865 Change to previous period -0,034 Rate 0,0865 Change to previous period -0,034 12.02 Rate 0,087 Change to previous period 0,000 Rate 0,087 Change to previous period 0,000 11.02 Rate 0,087 Change to previous period +0,031 Rate 0,087 Change to previous period +0,031
Starling Bank As of 16:35 SEK	Rate 0,082 Change to previous period -0,031	Rate 0,082 Change to previous period -0,031
17.02 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 16.02 Rate 0,082 Change to previous period +0,033 Rate 0,082 Change to previous period +0,033 15.02 Rate 0,0817 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.02 Rate 0,0817 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 13.02 Rate 0,0817 Change to previous period -0,035 Rate 0,0817 Change to previous period -0,035 12.02 Rate 0,0821 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 11.02 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000
Eurochange Glasgow, as of 16:35 SEK	Rate 0,068 Change to previous period -0,031	Rate 0,0863 Change to previous period -0,031
17.02 Rate 0,0681 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 16.02 Rate 0,0681 Change to previous period +0,031 Rate 0,0863 Change to previous period +0,031 15.02 Rate 0,068 Change to previous period 0,000 Rate 0,0863 Change to previous period 0,000 14.02 Rate 0,068 Change to previous period -0,031 Rate 0,0863 Change to previous period -0,031 13.02 Rate 0,0681 Change to previous period -0,033 Rate 0,0863 Change to previous period -0,035 12.02 Rate 0,0684 Change to previous period 0,000 Rate 0,0868 Change to previous period 0,000 11.02 Rate 0,0684 Change to previous period +0,036 Rate 0,0868 Change to previous period +0,038
Barrhead Travel Glasgow, as of 16:35 SEK	Rate 0,0754 Change to previous period 0,000	Rate 0,086 Change to previous period -0,034
17.02 Rate 0,0754 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 16.02 Rate 0,0753 Change to previous period -0,032 Rate 0,0863 Change to previous period -0,032 15.02 Rate 0,0755 Change to previous period 0,000 Rate 0,0866 Change to previous period 0,000 14.02 Rate 0,0755 Change to previous period +0,031 Rate 0,0866 Change to previous period +0,031 13.02 Rate 0,0754 Change to previous period -0,032 Rate 0,0865 Change to previous period -0,033 12.02 Rate 0,0757 Change to previous period 0,000 Rate 0,0868 Change to previous period 0,000 11.02 Rate 0,0756 Change to previous period +0,035 Rate 0,0867 Change to previous period +0,036
Travelex Glasgow, as of 16:35 SEK	Rate 0,0862 Change to previous period -0,032	Rate 0,0862 Change to previous period -0,032
17.02 Rate 0,0864 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 16.02 Rate 0,0863 Change to previous period -0,032 Rate 0,0863 Change to previous period -0,032 15.02 Rate 0,0865 Change to previous period +0,031 Rate 0,0865 Change to previous period +0,031 14.02 Rate 0,0863 Change to previous period 0,000 Rate 0,0863 Change to previous period 0,000 13.02 Rate 0,0863 Change to previous period -0,033 Rate 0,0863 Change to previous period -0,033 12.02 Rate 0,0867 Change to previous period +0,031 Rate 0,0867 Change to previous period +0,031 11.02 Rate 0,0866 Change to previous period 0,000 Rate 0,0866 Change to previous period 0,000
No1 Currency Glasgow, as of 16:35 SEK	Rate 0,0754 Change to previous period 0,000	Rate 0,086 Change to previous period -0,034
17.02 Rate 0,0754 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 16.02 Rate 0,0753 Change to previous period -0,032 Rate 0,0863 Change to previous period -0,032 15.02 Rate 0,0755 Change to previous period 0,000 Rate 0,0866 Change to previous period 0,000 14.02 Rate 0,0755 Change to previous period +0,031 Rate 0,0866 Change to previous period +0,031 13.02 Rate 0,0754 Change to previous period -0,032 Rate 0,0865 Change to previous period -0,033 12.02 Rate 0,0757 Change to previous period 0,000 Rate 0,0868 Change to previous period 0,000 11.02 Rate 0,0756 Change to previous period +0,035 Rate 0,0867 Change to previous period +0,036

Dynamics of exchange rate change Swedish krona