Exchangers Swedish krona in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:20 SEK	Rate 0,0825 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
14.12 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 13.12 Rate 0,0825 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,031 12.12 Rate 0,0825 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,031 11.12 Rate 0,0824 Change to previous period +0,031 Rate 0,0824 Change to previous period +0,031 10.12 Rate 0,0822 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 09.12 Rate 0,0822 Change to previous period +0,036 Rate 0,0822 Change to previous period +0,036 08.12 Rate 0,0816 Change to previous period 0,000 Rate 0,0816 Change to previous period 0,000
HSBC Bank As of 01:20 SEK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
14.12 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 13.12 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 12.12 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 11.12 Rate 0,0807 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 10.12 Rate 0,0806 Change to previous period +0,033 Rate 0,0806 Change to previous period +0,033 09.12 Rate 0,0803 Change to previous period +0,035 Rate 0,0803 Change to previous period +0,034 08.12 Rate 0,0799 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031
Sainsbury’s Bank As of 01:20 SEK	Rate 0,085 Change to previous period 0,000	Rate 0,085 Change to previous period 0,000
14.12 Rate 0,085 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 13.12 Rate 0,085 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 12.12 Rate 0,085 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 11.12 Rate 0,085 Change to previous period +0,034 Rate 0,085 Change to previous period +0,034 10.12 Rate 0,0846 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,034 09.12 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000
Tesco Bank As of 01:20 SEK	Rate 0,0849 Change to previous period 0,000	Rate 0,0849 Change to previous period 0,000
14.12 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000 13.12 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000 12.12 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000 11.12 Rate 0,0849 Change to previous period +0,031 Rate 0,0849 Change to previous period +0,031 10.12 Rate 0,0848 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 09.12 Rate 0,0846 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000
Starling Bank As of 01:20 SEK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
14.12 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 13.12 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 12.12 Rate 0,0803 Change to previous period -0,033 Rate 0,0803 Change to previous period -0,033 11.12 Rate 0,0806 Change to previous period +0,031 Rate 0,0806 Change to previous period +0,031 10.12 Rate 0,0805 Change to previous period +0,033 Rate 0,0805 Change to previous period +0,033 09.12 Rate 0,0802 Change to previous period +0,035 Rate 0,0802 Change to previous period +0,035 08.12 Rate 0,0798 Change to previous period +0,035 Rate 0,0798 Change to previous period +0,035
Eurochange Glasgow, as of 01:20 SEK	Rate 0,0669 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
14.12 Rate 0,0669 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 13.12 Rate 0,0669 Change to previous period -0,031 Rate 0,0848 Change to previous period -0,031 12.12 Rate 0,0669 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 11.12 Rate 0,0668 Change to previous period +0,033 Rate 0,0847 Change to previous period +0,034 10.12 Rate 0,0665 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,034 09.12 Rate 0,0662 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 08.12 Rate 0,0662 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031
Barrhead Travel Glasgow, as of 01:20 SEK	Rate 0,0741 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
14.12 Rate 0,0741 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 13.12 Rate 0,0741 Change to previous period 0,000 Rate 0,0851 Change to previous period +0,031 12.12 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 11.12 Rate 0,0741 Change to previous period +0,033 Rate 0,085 Change to previous period +0,034 10.12 Rate 0,0737 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,035 09.12 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.12 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000
Travelex Glasgow, as of 01:20 SEK	Rate 0,0848 Change to previous period 0,000	Rate 0,0848 Change to previous period 0,000
14.12 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 13.12 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 12.12 Rate 0,0848 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 11.12 Rate 0,0847 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 10.12 Rate 0,0848 Change to previous period +0,034 Rate 0,0848 Change to previous period +0,034 09.12 Rate 0,0844 Change to previous period 0,000 Rate 0,0844 Change to previous period 0,000
No1 Currency Glasgow, as of 01:20 SEK	Rate 0,0741 Change to previous period 0,000	Rate 0,0851 Change to previous period 0,000
14.12 Rate 0,0741 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 13.12 Rate 0,0741 Change to previous period 0,000 Rate 0,0851 Change to previous period +0,031 12.12 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 11.12 Rate 0,0741 Change to previous period +0,033 Rate 0,085 Change to previous period +0,034 10.12 Rate 0,0737 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,035 09.12 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 08.12 Rate 0,0733 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona