Exchangers Singapore dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 SGD	Rate 0,591 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
04.12 Rate 0,591 Change to previous period -0,003 Rate 0,591 Change to previous period -0,003 03.12 Rate 0,593 Change to previous period -0,003 Rate 0,593 Change to previous period -0,003 02.12 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 01.12 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 30.11 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 29.11 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 28.11 Rate 0,596 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001
HSBC Bank As of 07:30 SGD	Rate 0,579 Change to previous period -0,001	Rate 0,579 Change to previous period 0,000
04.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 03.12 Rate 0,579 Change to previous period -0,004 Rate 0,579 Change to previous period -0,004 02.12 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 01.12 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 30.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 29.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 28.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000
Sainsbury’s Bank As of 07:30 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
04.12 Rate 0,610 Change to previous period -0,006 Rate 0,610 Change to previous period -0,006 03.12 Rate 0,616 Change to previous period -0,002 Rate 0,616 Change to previous period -0,002 02.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 01.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.11 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001
Tesco Bank As of 07:30 SGD	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
04.12 Rate 0,612 Change to previous period -0,004 Rate 0,612 Change to previous period -0,004 03.12 Rate 0,616 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 02.12 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000
Starling Bank As of 07:30 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
04.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 03.12 Rate 0,579 Change to previous period -0,005 Rate 0,579 Change to previous period -0,005 02.12 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 01.12 Rate 0,584 Change to previous period +0,007 Rate 0,584 Change to previous period +0,007 30.11 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 29.11 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 28.11 Rate 0,577 Change to previous period -0,005 Rate 0,577 Change to previous period -0,005
Eurochange Glasgow, as of 07:30 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
04.12 Rate 0,500 Change to previous period -0,004 Rate 0,613 Change to previous period -0,005 03.12 Rate 0,504 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001 02.12 Rate 0,504 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 01.12 Rate 0,504 Change to previous period +0,001 Rate 0,618 Change to previous period 0,000 30.11 Rate 0,503 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 29.11 Rate 0,503 Change to previous period -0,001 Rate 0,618 Change to previous period 0,000 28.11 Rate 0,504 Change to previous period +0,001 Rate 0,618 Change to previous period +0,002
Barrhead Travel Glasgow, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Travelex Glasgow, as of 07:30 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
04.12 Rate 0,609 Change to previous period -0,003 Rate 0,609 Change to previous period -0,003 03.12 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 02.12 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 01.12 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 30.11 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 29.11 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 28.11 Rate 0,612 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001
No1 Currency Glasgow, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar