Exchangers Turkish lira in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 TRY	Rate 0,0173 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
10.03 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 09.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 08.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 07.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 06.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 05.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 04.03 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031
HSBC Bank As of 09:30 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,032 08.03 Rate 0,017 Change to previous period +0,031 Rate 0,017 Change to previous period +0,031 07.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031
Sainsbury’s Bank As of 09:30 TRY	Rate 0,0192 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
10.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 09.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 07.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 06.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 05.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 04.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Tesco Bank As of 09:30 TRY	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
10.03 Rate 0,019 Change to previous period -0,031 Rate 0,019 Change to previous period -0,031 09.03 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 08.03 Rate 0,0192 Change to previous period +0,031 Rate 0,0192 Change to previous period +0,031 07.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 06.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 05.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 04.03 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031
Starling Bank As of 09:30 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Eurochange Glasgow, as of 09:30 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
10.03 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,032 09.03 Rate 0,0143 Change to previous period +0,031 Rate 0,0191 Change to previous period +0,031 08.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 07.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 06.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period -0,031 05.03 Rate 0,0143 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 04.03 Rate 0,0144 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:30 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000
Travelex Glasgow, as of 09:30 TRY	Rate 0,0189 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
10.03 Rate 0,0188 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 09.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 08.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 07.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 06.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 05.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 04.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000
No1 Currency Glasgow, as of 09:30 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira