United States dollar

Currency exchange

  • Exchange rate

Exchanges United States dollar to Glasgow

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 08:50

USD
Rate
0,792
Change to previous period
0,000
Rate
0,792
Change to previous period
+0,002
21.02
Rate
0,792
Change to previous period
+0,002
Rate
0,792
Change to previous period
+0,002
20.02
Rate
0,789
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,795
Change to previous period
+0,002
Rate
0,795
Change to previous period
+0,001
18.02
Rate
0,793
Change to previous period
+0,001
Rate
0,793
Change to previous period
+0,001
17.02
Rate
0,792
Change to previous period
-0,002
Rate
0,792
Change to previous period
-0,002
16.02
Rate
0,794
Change to previous period
-0,001
Rate
0,794
Change to previous period
-0,001
15.02
Rate
0,795
Change to previous period
0,000
Rate
0,795
Change to previous period
-0,001

Nationwide Bank

As of 08:50

USD
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
21.02
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
20.02
Rate
0,811
Change to previous period
-0,001
Rate
0,811
Change to previous period
-0,001
19.02
Rate
0,812
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
18.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
17.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
+0,002
Rate
0,812
Change to previous period
+0,002

Tesco Bank

As of 08:50

USD
Rate
0,808
Change to previous period
0,000
Rate
0,808
Change to previous period
0,000
21.02
Rate
0,808
Change to previous period
-0,004
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
19.02
Rate
0,813
Change to previous period
+0,002
Rate
0,813
Change to previous period
+0,002
18.02
Rate
0,811
Change to previous period
-0,001
Rate
0,811
Change to previous period
-0,001
17.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
15.02
Rate
0,811
Change to previous period
+0,002
Rate
0,811
Change to previous period
+0,002

Starling Bank

As of 08:50

USD
Rate
0,788
Change to previous period
-0,001
Rate
0,788
Change to previous period
-0,001
21.02
Rate
0,788
Change to previous period
-0,001
Rate
0,788
Change to previous period
-0,001
20.02
Rate
0,789
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,794
Change to previous period
+0,002
Rate
0,794
Change to previous period
+0,002
18.02
Rate
0,793
Change to previous period
0,000
Rate
0,793
Change to previous period
0,000
17.02
Rate
0,792
Change to previous period
+0,002
Rate
0,792
Change to previous period
+0,002
16.02
Rate
0,790
Change to previous period
-0,006
Rate
0,790
Change to previous period
-0,006
15.02
Rate
0,790
Change to previous period
-0,006
Rate
0,790
Change to previous period
-0,006

Sainsbury’s Bank

As of 08:50

USD
Rate
0,810
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
21.02
Rate
0,810
Change to previous period
-0,003
Rate
0,810
Change to previous period
-0,003
20.02
Rate
0,813
Change to previous period
-0,002
Rate
0,813
Change to previous period
-0,002
19.02
Rate
0,815
Change to previous period
+0,002
Rate
0,815
Change to previous period
+0,002
18.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
17.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
+0,001
Rate
0,813
Change to previous period
+0,001

Travelex

As of 08:50

USD
Rate
0,806
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
21.02
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000

Eurochange

As of 08:50

USD
Rate
0,725
Change to previous period
0,000
Rate
0,807
Change to previous period
0,000
21.02
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000

Barrhead Travel

As of 08:50

USD
Rate
0,732
Change to previous period
0,000
Rate
0,808
Change to previous period
0,000
21.02
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000

No1 Currency

As of 08:50

USD
Rate
0,732
Change to previous period
0,000
Rate
0,808
Change to previous period
0,000
21.02
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000

Dynamics of course change United States dollar

Currency rates in Glasgow

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.