Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:25 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
04.12 Rate 0,765 Change to previous period -0,003 Rate 0,765 Change to previous period -0,003 03.12 Rate 0,768 Change to previous period -0,006 Rate 0,768 Change to previous period -0,006 02.12 Rate 0,774 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.12 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 30.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 29.11 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 28.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
HSBC Bank As of 07:25 USD	Rate 0,749 Change to previous period -0,002	Rate 0,749 Change to previous period -0,002
04.12 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 03.12 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 02.12 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 01.12 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 30.11 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 29.11 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 28.11 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Sainsbury’s Bank As of 07:25 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
04.12 Rate 0,766 Change to previous period -0,007 Rate 0,766 Change to previous period -0,007 03.12 Rate 0,773 Change to previous period -0,003 Rate 0,773 Change to previous period -0,003 02.12 Rate 0,776 Change to previous period +0,002 Rate 0,776 Change to previous period +0,002 01.12 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 30.11 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 29.11 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 28.11 Rate 0,774 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001
Tesco Bank As of 07:25 USD	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
04.12 Rate 0,767 Change to previous period -0,005 Rate 0,767 Change to previous period -0,005 03.12 Rate 0,771 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 02.12 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 01.12 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 30.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 29.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.11 Rate 0,773 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001
Starling Bank As of 07:25 USD	Rate 0,749 Change to previous period -0,002	Rate 0,749 Change to previous period -0,002
04.12 Rate 0,751 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 03.12 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 02.12 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 01.12 Rate 0,757 Change to previous period +0,006 Rate 0,757 Change to previous period +0,006 30.11 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 29.11 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 28.11 Rate 0,751 Change to previous period -0,004 Rate 0,751 Change to previous period -0,004
Eurochange Glasgow, as of 07:25 USD	Rate 0,689 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
04.12 Rate 0,689 Change to previous period -0,005 Rate 0,767 Change to previous period -0,005 03.12 Rate 0,694 Change to previous period -0,002 Rate 0,772 Change to previous period -0,002 02.12 Rate 0,696 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 01.12 Rate 0,695 Change to previous period +0,001 Rate 0,773 Change to previous period 0,000 30.11 Rate 0,695 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 29.11 Rate 0,695 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001 28.11 Rate 0,696 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001
Barrhead Travel Glasgow, as of 07:25 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000
Travelex Glasgow, as of 07:25 USD	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
04.12 Rate 0,768 Change to previous period -0,002 Rate 0,768 Change to previous period -0,002 03.12 Rate 0,770 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 02.12 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 01.12 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 30.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 29.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 28.11 Rate 0,772 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001
No1 Currency Glasgow, as of 07:25 USD	Rate 0,693 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
04.12 Rate 0,693 Change to previous period -0,006 Rate 0,764 Change to previous period -0,007 03.12 Rate 0,699 Change to previous period -0,001 Rate 0,771 Change to previous period -0,001 02.12 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period +0,001 01.12 Rate 0,700 Change to previous period +0,001 Rate 0,771 Change to previous period -0,001 30.11 Rate 0,700 Change to previous period 0,000 Rate 0,772 Change to previous period +0,002 29.11 Rate 0,700 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 28.11 Rate 0,701 Change to previous period +0,001 Rate 0,772 Change to previous period 0,000

Dynamics of exchange rate change United States dollar