Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:20 USD	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
08.01 Rate 0,761 Change to previous period +0,003 Rate 0,761 Change to previous period +0,003 07.01 Rate 0,758 Change to previous period +0,002 Rate 0,758 Change to previous period +0,002 06.01 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 05.01 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 02.01 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001
HSBC Bank As of 06:20 USD	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period +0,001
08.01 Rate 0,744 Change to previous period +0,001 Rate 0,744 Change to previous period +0,001 07.01 Rate 0,743 Change to previous period +0,002 Rate 0,743 Change to previous period +0,002 06.01 Rate 0,741 Change to previous period +0,002 Rate 0,741 Change to previous period +0,002 05.01 Rate 0,739 Change to previous period -0,005 Rate 0,739 Change to previous period -0,005 04.01 Rate 0,744 Change to previous period +0,001 Rate 0,744 Change to previous period +0,001 03.01 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 02.01 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001
Sainsbury’s Bank As of 06:20 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
08.01 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001 07.01 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 06.01 Rate 0,756 Change to previous period -0,005 Rate 0,756 Change to previous period -0,005 05.01 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 04.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 03.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
Tesco Bank As of 06:20 USD	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
08.01 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 07.01 Rate 0,759 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 06.01 Rate 0,757 Change to previous period -0,004 Rate 0,757 Change to previous period -0,004 05.01 Rate 0,761 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 03.01 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001
Starling Bank As of 06:20 USD	Rate 0,745 Change to previous period +0,001	Rate 0,745 Change to previous period +0,001
08.01 Rate 0,744 Change to previous period +0,001 Rate 0,744 Change to previous period +0,001 07.01 Rate 0,743 Change to previous period +0,002 Rate 0,743 Change to previous period +0,002 06.01 Rate 0,741 Change to previous period +0,002 Rate 0,741 Change to previous period +0,002 05.01 Rate 0,739 Change to previous period -0,001 Rate 0,739 Change to previous period -0,001 04.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 03.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 02.01 Rate 0,740 Change to previous period -0,003 Rate 0,740 Change to previous period -0,003
Eurochange Glasgow, as of 06:20 USD	Rate 0,683 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
08.01 Rate 0,683 Change to previous period +0,003 Rate 0,760 Change to previous period +0,003 07.01 Rate 0,681 Change to previous period +0,002 Rate 0,757 Change to previous period +0,003 06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
08.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 07.01 Rate 0,687 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001
Travelex Glasgow, as of 06:20 USD	Rate 0,761 Change to previous period 0,000	Rate 0,761 Change to previous period 0,000
08.01 Rate 0,761 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 07.01 Rate 0,760 Change to previous period +0,003 Rate 0,760 Change to previous period +0,003 06.01 Rate 0,758 Change to previous period -0,005 Rate 0,758 Change to previous period -0,005 05.01 Rate 0,762 Change to previous period +0,002 Rate 0,762 Change to previous period +0,002 04.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 03.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 02.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
No1 Currency Glasgow, as of 06:20 USD	Rate 0,689 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
08.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 07.01 Rate 0,687 Change to previous period +0,004 Rate 0,758 Change to previous period +0,004 06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001

Dynamics of exchange rate change United States dollar