Exchangers United States dollar in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:25 USD	Rate 0,741 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
28.01 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 27.01 Rate 0,742 Change to previous period -0,005 Rate 0,742 Change to previous period -0,005 26.01 Rate 0,747 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 25.01 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,749 Change to previous period -0,006 Rate 0,749 Change to previous period -0,006 23.01 Rate 0,755 Change to previous period -0,005 Rate 0,755 Change to previous period -0,005 22.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000
HSBC Bank As of 12:25 USD	Rate 0,725 Change to previous period +0,001	Rate 0,725 Change to previous period +0,001
28.01 Rate 0,724 Change to previous period 0,000 Rate 0,724 Change to previous period 0,000 27.01 Rate 0,723 Change to previous period -0,008 Rate 0,723 Change to previous period -0,008 26.01 Rate 0,731 Change to previous period -0,001 Rate 0,731 Change to previous period -0,001 25.01 Rate 0,732 Change to previous period -0,001 Rate 0,732 Change to previous period -0,001 24.01 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 23.01 Rate 0,733 Change to previous period -0,008 Rate 0,733 Change to previous period -0,008 22.01 Rate 0,741 Change to previous period -0,004 Rate 0,741 Change to previous period -0,004
Sainsbury’s Bank As of 12:25 USD	Rate 0,742 Change to previous period 0,000	Rate 0,742 Change to previous period 0,000
28.01 Rate 0,742 Change to previous period -0,006 Rate 0,742 Change to previous period -0,006 27.01 Rate 0,747 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 26.01 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 25.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 24.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 23.01 Rate 0,756 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 22.01 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001
Tesco Bank As of 12:25 USD	Rate 0,738 Change to previous period -0,002	Rate 0,738 Change to previous period -0,002
28.01 Rate 0,740 Change to previous period -0,006 Rate 0,740 Change to previous period -0,006 27.01 Rate 0,746 Change to previous period -0,002 Rate 0,746 Change to previous period -0,002 26.01 Rate 0,747 Change to previous period -0,006 Rate 0,747 Change to previous period -0,006 25.01 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 24.01 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 23.01 Rate 0,754 Change to previous period -0,005 Rate 0,754 Change to previous period -0,005 22.01 Rate 0,759 Change to previous period -0,002 Rate 0,759 Change to previous period -0,002
Starling Bank As of 12:25 USD	Rate 0,725 Change to previous period +0,001	Rate 0,725 Change to previous period +0,001
28.01 Rate 0,723 Change to previous period 0,000 Rate 0,723 Change to previous period 0,000 27.01 Rate 0,723 Change to previous period -0,008 Rate 0,723 Change to previous period -0,008 26.01 Rate 0,731 Change to previous period +0,001 Rate 0,731 Change to previous period +0,001 25.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 24.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 23.01 Rate 0,730 Change to previous period -0,010 Rate 0,730 Change to previous period -0,010 22.01 Rate 0,741 Change to previous period -0,004 Rate 0,741 Change to previous period -0,004
Eurochange Glasgow, as of 12:25 USD	Rate 0,664 Change to previous period -0,001	Rate 0,739 Change to previous period -0,001
28.01 Rate 0,665 Change to previous period -0,007 Rate 0,740 Change to previous period -0,007 27.01 Rate 0,672 Change to previous period -0,001 Rate 0,747 Change to previous period -0,001 26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001
Barrhead Travel Glasgow, as of 12:25 USD	Rate 0,669 Change to previous period -0,002	Rate 0,737 Change to previous period -0,001
28.01 Rate 0,671 Change to previous period -0,007 Rate 0,739 Change to previous period -0,007 27.01 Rate 0,677 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000
Travelex Glasgow, as of 12:25 USD	Rate 0,741 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
28.01 Rate 0,740 Change to previous period -0,006 Rate 0,740 Change to previous period -0,006 27.01 Rate 0,746 Change to previous period -0,002 Rate 0,746 Change to previous period -0,002 26.01 Rate 0,748 Change to previous period -0,010 Rate 0,748 Change to previous period -0,010 25.01 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 24.01 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 23.01 Rate 0,759 Change to previous period -0,003 Rate 0,759 Change to previous period -0,003 22.01 Rate 0,762 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000
No1 Currency Glasgow, as of 12:25 USD	Rate 0,669 Change to previous period -0,002	Rate 0,737 Change to previous period -0,001
28.01 Rate 0,671 Change to previous period -0,007 Rate 0,739 Change to previous period -0,007 27.01 Rate 0,677 Change to previous period -0,001 Rate 0,746 Change to previous period -0,001 26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000

Dynamics of exchange rate change United States dollar