Exchangers South African rand in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:30 ZAR	Rate 0,047 Change to previous period +0,034	Rate 0,047 Change to previous period +0,034
28.01 Rate 0,0466 Change to previous period +0,033 Rate 0,0466 Change to previous period +0,033 27.01 Rate 0,0464 Change to previous period -0,034 Rate 0,0464 Change to previous period -0,034 26.01 Rate 0,0467 Change to previous period +0,033 Rate 0,0467 Change to previous period +0,033 25.01 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 24.01 Rate 0,0465 Change to previous period -0,032 Rate 0,0465 Change to previous period -0,032 23.01 Rate 0,0467 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 22.01 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031
HSBC Bank As of 12:30 ZAR	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
28.01 Rate 0,046 Change to previous period +0,034 Rate 0,046 Change to previous period +0,034 27.01 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period 0,000 26.01 Rate 0,0456 Change to previous period +0,032 Rate 0,0456 Change to previous period +0,031 25.01 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period +0,031 24.01 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 23.01 Rate 0,0454 Change to previous period -0,035 Rate 0,0454 Change to previous period -0,035 22.01 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031
Sainsbury’s Bank As of 12:30 ZAR	Rate 0,0486 Change to previous period +0,033	Rate 0,0486 Change to previous period +0,033
28.01 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 27.01 Rate 0,0481 Change to previous period -0,032 Rate 0,0481 Change to previous period -0,032 26.01 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 25.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 24.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 23.01 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 22.01 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031
Tesco Bank As of 12:30 ZAR	Rate 0,0482 Change to previous period +0,033	Rate 0,0482 Change to previous period +0,033
28.01 Rate 0,0479 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 27.01 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 26.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 25.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 23.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 22.01 Rate 0,0479 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031
Starling Bank As of 12:30 ZAR	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
28.01 Rate 0,046 Change to previous period +0,034 Rate 0,046 Change to previous period +0,034 27.01 Rate 0,0455 Change to previous period -0,031 Rate 0,0455 Change to previous period -0,031 26.01 Rate 0,0456 Change to previous period +0,035 Rate 0,0456 Change to previous period +0,035 25.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 24.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 23.01 Rate 0,0451 Change to previous period -0,038 Rate 0,0451 Change to previous period -0,038 22.01 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031
Eurochange Glasgow, as of 12:30 ZAR	Rate 0,0397 Change to previous period +0,032	Rate 0,0482 Change to previous period +0,032
28.01 Rate 0,0395 Change to previous period +0,032 Rate 0,048 Change to previous period +0,032 27.01 Rate 0,0393 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033
Barrhead Travel Glasgow, as of 12:30 ZAR	Rate 0,0422 Change to previous period +0,033	Rate 0,0482 Change to previous period +0,033
28.01 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 27.01 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035
Travelex Glasgow, as of 12:30 ZAR	Rate 0,0481 Change to previous period +0,031	Rate 0,0481 Change to previous period +0,031
28.01 Rate 0,048 Change to previous period +0,034 Rate 0,048 Change to previous period +0,034 27.01 Rate 0,0476 Change to previous period -0,031 Rate 0,0476 Change to previous period -0,031 26.01 Rate 0,0477 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 25.01 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 24.01 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 23.01 Rate 0,0481 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 22.01 Rate 0,0479 Change to previous period +0,031 Rate 0,0479 Change to previous period +0,031
No1 Currency Glasgow, as of 12:30 ZAR	Rate 0,0422 Change to previous period +0,033	Rate 0,0482 Change to previous period +0,033
28.01 Rate 0,042 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 27.01 Rate 0,0418 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031 26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035

Dynamics of exchange rate change South African rand