Exchangers South African rand in Glasgow

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:36 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
14.12 Rate 0,0453 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 13.12 Rate 0,0453 Change to previous period -0,031 Rate 0,0453 Change to previous period -0,031 12.12 Rate 0,0454 Change to previous period +0,033 Rate 0,0454 Change to previous period +0,033 11.12 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 10.12 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 09.12 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 08.12 Rate 0,0451 Change to previous period -0,032 Rate 0,0451 Change to previous period -0,032
HSBC Bank As of 01:36 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
14.12 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 13.12 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 12.12 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 11.12 Rate 0,0443 Change to previous period +0,032 Rate 0,0443 Change to previous period +0,032 10.12 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000 09.12 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period +0,031 08.12 Rate 0,044 Change to previous period -0,033 Rate 0,044 Change to previous period -0,033
Sainsbury’s Bank As of 01:36 ZAR	Rate 0,0468 Change to previous period 0,000	Rate 0,0468 Change to previous period 0,000
14.12 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 13.12 Rate 0,0468 Change to previous period 0,000 Rate 0,0468 Change to previous period 0,000 12.12 Rate 0,0468 Change to previous period +0,032 Rate 0,0468 Change to previous period +0,032 11.12 Rate 0,0465 Change to previous period +0,031 Rate 0,0465 Change to previous period +0,031 10.12 Rate 0,0464 Change to previous period +0,031 Rate 0,0464 Change to previous period +0,031 09.12 Rate 0,0463 Change to previous period -0,033 Rate 0,0463 Change to previous period -0,033 08.12 Rate 0,0467 Change to previous period +0,031 Rate 0,0467 Change to previous period +0,031
Tesco Bank As of 01:36 ZAR	Rate 0,0465 Change to previous period 0,000	Rate 0,0465 Change to previous period 0,000
14.12 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 13.12 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 12.12 Rate 0,0465 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 11.12 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 10.12 Rate 0,0463 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 09.12 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 08.12 Rate 0,0464 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Starling Bank As of 01:36 ZAR	Rate 0,0439 Change to previous period 0,000	Rate 0,0439 Change to previous period 0,000
14.12 Rate 0,0439 Change to previous period 0,000 Rate 0,0439 Change to previous period 0,000 13.12 Rate 0,0439 Change to previous period 0,000 Rate 0,0439 Change to previous period 0,000 12.12 Rate 0,0439 Change to previous period -0,033 Rate 0,0439 Change to previous period -0,033 11.12 Rate 0,0442 Change to previous period +0,032 Rate 0,0442 Change to previous period +0,032 10.12 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 09.12 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 08.12 Rate 0,044 Change to previous period +0,032 Rate 0,044 Change to previous period +0,032
Eurochange Glasgow, as of 01:36 ZAR	Rate 0,0381 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
14.12 Rate 0,0381 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 13.12 Rate 0,0381 Change to previous period -0,031 Rate 0,0464 Change to previous period 0,000 12.12 Rate 0,0382 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 11.12 Rate 0,038 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 10.12 Rate 0,038 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 09.12 Rate 0,0379 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 08.12 Rate 0,0382 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:36 ZAR	Rate 0,0407 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
14.12 Rate 0,0407 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 13.12 Rate 0,0407 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 12.12 Rate 0,0407 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 11.12 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 10.12 Rate 0,0405 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 09.12 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 08.12 Rate 0,0406 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031
Travelex Glasgow, as of 01:36 ZAR	Rate 0,0456 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
14.12 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 13.12 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 12.12 Rate 0,0456 Change to previous period +0,031 Rate 0,0456 Change to previous period +0,031 11.12 Rate 0,0454 Change to previous period -0,037 Rate 0,0454 Change to previous period -0,037 10.12 Rate 0,0461 Change to previous period +0,031 Rate 0,0461 Change to previous period +0,031 09.12 Rate 0,0461 Change to previous period -0,033 Rate 0,0461 Change to previous period -0,033 08.12 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
No1 Currency Glasgow, as of 01:36 ZAR	Rate 0,0407 Change to previous period 0,000	Rate 0,0464 Change to previous period 0,000
14.12 Rate 0,0407 Change to previous period 0,000 Rate 0,0464 Change to previous period 0,000 13.12 Rate 0,0407 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 12.12 Rate 0,0407 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 11.12 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 10.12 Rate 0,0405 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 09.12 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 08.12 Rate 0,0406 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031

Dynamics of exchange rate change South African rand