Exchangers Australian dollar in Birmingham

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:50 AUD	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
08.01 Rate 0,509 Change to previous period -0,002 Rate 0,509 Change to previous period -0,002 07.01 Rate 0,511 Change to previous period +0,002 Rate 0,511 Change to previous period +0,002 06.01 Rate 0,509 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001 05.01 Rate 0,508 Change to previous period -0,001 Rate 0,508 Change to previous period -0,001 04.01 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 03.01 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 02.01 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002
HSBC Bank As of 13:50 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
08.01 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 07.01 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 06.01 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 02.01 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002
Sainsbury’s Bank As of 13:50 AUD	Rate 0,517 Change to previous period 0,000	Rate 0,517 Change to previous period 0,000
08.01 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 07.01 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 06.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 05.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 04.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 03.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 02.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000
Tesco Bank As of 13:50 AUD	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.01 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 07.01 Rate 0,515 Change to previous period 0,000 Rate 0,515 Change to previous period 0,000 06.01 Rate 0,515 Change to previous period +0,002 Rate 0,515 Change to previous period +0,002 05.01 Rate 0,513 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 04.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 03.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 02.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000
Starling Bank As of 13:50 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
08.01 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 07.01 Rate 0,499 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 06.01 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001
Eurochange Birmingham, as of 13:50 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.01 Rate 0,430 Change to previous period -0,001 Rate 0,513 Change to previous period -0,002 07.01 Rate 0,431 Change to previous period +0,002 Rate 0,514 Change to previous period +0,003 06.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 05.01 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 04.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 03.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period +0,001 02.01 Rate 0,429 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002
Travelex Birmingham, as of 13:50 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
08.01 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 07.01 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 06.01 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 05.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 02.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Money Ocean Birmingham, as of 13:50 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
08.01 Rate 0,454 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 07.01 Rate 0,454 Change to previous period +0,002 Rate 0,587 Change to previous period +0,003 06.01 Rate 0,452 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 05.01 Rate 0,452 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 04.01 Rate 0,452 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 03.01 Rate 0,452 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 02.01 Rate 0,451 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar