Exchangers Israeli new shekel

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 ILS	Rate 0,244 Change to previous period 0,000	Rate 0,244 Change to previous period 0,000
31.03 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000 30.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 29.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 28.03 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001 27.03 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 26.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 25.03 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001
HSBC Bank As of 04:50 ILS	Rate 0,241 Change to previous period 0,000	Rate 0,241 Change to previous period 0,000
31.03 Rate 0,241 Change to previous period +0,001 Rate 0,241 Change to previous period +0,001 30.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 29.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 28.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 27.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 26.03 Rate 0,239 Change to previous period -0,001 Rate 0,239 Change to previous period -0,001 25.03 Rate 0,240 Change to previous period +0,002 Rate 0,240 Change to previous period +0,002
Tesco Bank As of 04:50 ILS	Rate 0,258 Change to previous period 0,000	Rate 0,258 Change to previous period 0,000
31.03 Rate 0,258 Change to previous period +0,001 Rate 0,258 Change to previous period +0,001 30.03 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001 29.03 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000 28.03 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001 27.03 Rate 0,256 Change to previous period -0,002 Rate 0,256 Change to previous period -0,002 26.03 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000 25.03 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001
Travelex Manchester, as of 04:50 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Travelex Glasgow, as of 04:50 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Travelex Liverpool, as of 04:50 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Travelex London, as of 04:50 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Travelex Birmingham, as of 04:50 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
31.03 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 30.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001 29.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 28.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 27.03 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 26.03 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 25.03 Rate 0,255 Change to previous period +0,001 Rate 0,255 Change to previous period +0,001
Currency Corner London, as of 04:50 ILS	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
31.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 30.03 Rate 0,240 Change to previous period -0,001 Rate 0,240 Change to previous period -0,001 29.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 28.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 27.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 26.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 25.03 Rate 0,240 Change to previous period +0,002 Rate 0,240 Change to previous period +0,002

Dynamics of exchange rate change Israeli new shekel