Israeli new shekel

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Israeli new shekel exchange rate as of 29 March 2025 at 00:30. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Israeli new shekel

As of 29 March 2025 at 00:30

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

ILS

Rate: 0,209
Change to previous period: 0,000

Rate: 0,209
Change to previous period: -0,002

28.03	Rate 0,209 Change to previous period -0,002	Rate 0,209 Change to previous period -0,002
27.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
26.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
25.03	Rate 0,211 Change to previous period +0,001	Rate 0,211 Change to previous period +0,001
24.03	Rate 0,210 Change to previous period +0,002	Rate 0,210 Change to previous period +0,002
23.03	Rate 0,207 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
22.03	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period -0,001

Nationwide Bank

29.03.25

ILS

Rate: 0,214
Change to previous period: 0,000

Rate: 0,214
Change to previous period: 0,000

28.03	Rate 0,214 Change to previous period -0,001	Rate 0,214 Change to previous period -0,001
27.03	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
26.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
25.03	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
24.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
23.03	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
22.03	Rate 0,214 Change to previous period +0,002	Rate 0,214 Change to previous period +0,002

Tesco Bank

29.03.25

ILS

Rate: 0,224
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,224 Change to previous period -0,002	Rate 0,224 Change to previous period -0,002
27.03	Rate 0,226 Change to previous period -0,001	Rate 0,226 Change to previous period -0,001
26.03	Rate 0,227 Change to previous period 0,000	Rate 0,227 Change to previous period 0,000
25.03	Rate 0,227 Change to previous period +0,002	Rate 0,227 Change to previous period +0,002
24.03	Rate 0,226 Change to previous period +0,002	Rate 0,226 Change to previous period +0,002
23.03	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
22.03	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000

Sainsbury’s Bank

29.03.25

ILS

Rate: 0,225
Change to previous period: 0,000

Rate: 0,225
Change to previous period: 0,000

28.03	Rate 0,225 Change to previous period -0,001	Rate 0,225 Change to previous period -0,001
27.03	Rate 0,226 Change to previous period -0,002	Rate 0,226 Change to previous period -0,002
26.03	Rate 0,228 Change to previous period 0,000	Rate 0,228 Change to previous period 0,000
25.03	Rate 0,228 Change to previous period +0,004	Rate 0,228 Change to previous period +0,004
24.03	Rate 0,224 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
23.03	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
22.03	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000

Currency Corner

London, 29.03.25

ILS

Rate: 0,209
Change to previous period: -0,001

Rate: 0,209
Change to previous period: -0,001

28.03	Rate 0,209 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
27.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
26.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
25.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
24.03	Rate 0,210 Change to previous period +0,002	Rate 0,210 Change to previous period +0,002
23.03	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001
22.03	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001

Travelex

Glasgow, 29.03.25

ILS

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,221 Change to previous period -0,002	Rate 0,221 Change to previous period -0,002
26.03	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
25.03	Rate 0,223 Change to previous period +0,001	Rate 0,223 Change to previous period +0,001
24.03	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
23.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
22.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Travelex

London, 29.03.25

ILS

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,221 Change to previous period -0,002	Rate 0,221 Change to previous period -0,002
26.03	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
25.03	Rate 0,223 Change to previous period +0,001	Rate 0,223 Change to previous period +0,001
24.03	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
23.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
22.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Travelex

Manchester, 29.03.25

ILS

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,221 Change to previous period -0,002	Rate 0,221 Change to previous period -0,002
26.03	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
25.03	Rate 0,223 Change to previous period +0,001	Rate 0,223 Change to previous period +0,001
24.03	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
23.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
22.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

ILS

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,221 Change to previous period -0,002	Rate 0,221 Change to previous period -0,002
26.03	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
25.03	Rate 0,223 Change to previous period +0,001	Rate 0,223 Change to previous period +0,001
24.03	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
23.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
22.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

ILS

Rate: 0,221
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

28.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
27.03	Rate 0,221 Change to previous period -0,002	Rate 0,221 Change to previous period -0,002
26.03	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
25.03	Rate 0,223 Change to previous period +0,001	Rate 0,223 Change to previous period +0,001
24.03	Rate 0,222 Change to previous period +0,001	Rate 0,222 Change to previous period +0,001
23.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
22.03	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000

Eurochange

Glasgow, 29.03.25

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001

Eurochange

Birmingham, 29.03.25

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001

Eurochange

Manchester, 29.03.25

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001

Eurochange

Liverpool, 29.03.25

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001

Eurochange

London, 29.03.25

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001