Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:35 INR	Rate 0,00829 Change to previous period 0,000	Rate 0,00829 Change to previous period 0,000
09.03 Rate 0,00829 Change to previous period -0,041 Rate 0,00829 Change to previous period -0,041 08.03 Rate 0,0083 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 07.03 Rate 0,0083 Change to previous period -0,044 Rate 0,0083 Change to previous period -0,044 06.03 Rate 0,00834 Change to previous period -0,041 Rate 0,00834 Change to previous period -0,041 05.03 Rate 0,00835 Change to previous period +0,045 Rate 0,00835 Change to previous period +0,045 04.03 Rate 0,0083 Change to previous period -0,043 Rate 0,0083 Change to previous period -0,043 03.03 Rate 0,00833 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000
HSBC Bank As of 00:35 INR	Rate 0,0081 Change to previous period -0,042	Rate 0,0081 Change to previous period -0,043
09.03 Rate 0,00812 Change to previous period -0,043 Rate 0,00812 Change to previous period -0,043 08.03 Rate 0,00815 Change to previous period +0,044 Rate 0,00815 Change to previous period +0,044 07.03 Rate 0,00811 Change to previous period 0,000 Rate 0,00811 Change to previous period 0,000 06.03 Rate 0,00811 Change to previous period -0,046 Rate 0,00811 Change to previous period -0,046 05.03 Rate 0,00817 Change to previous period +0,045 Rate 0,00818 Change to previous period +0,045 04.03 Rate 0,00812 Change to previous period 0,000 Rate 0,00812 Change to previous period 0,000 03.03 Rate 0,00812 Change to previous period 0,000 Rate 0,00812 Change to previous period 0,000
Money Links Birmingham, as of 00:35 INR	Rate 0,00741 Change to previous period 0,000	Rate 0,00813 Change to previous period 0,000
09.03 Rate 0,00741 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 08.03 Rate 0,00741 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 07.03 Rate 0,00741 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 06.03 Rate 0,00741 Change to previous period +0,0326 Rate 0,00813 Change to previous period 0,000 05.03 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 04.03 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 03.03 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000
Eurochange Manchester, as of 00:35 INR	Rate 0,00666 Change to previous period 0,000	Rate 0,0091 Change to previous period 0,000
09.03 Rate 0,00666 Change to previous period +0,042 Rate 0,0091 Change to previous period +0,042 08.03 Rate 0,00664 Change to previous period 0,000 Rate 0,00908 Change to previous period 0,000 07.03 Rate 0,00664 Change to previous period -0,044 Rate 0,00908 Change to previous period -0,045 06.03 Rate 0,00668 Change to previous period -0,042 Rate 0,00913 Change to previous period -0,043 05.03 Rate 0,0067 Change to previous period +0,045 Rate 0,00916 Change to previous period +0,047 04.03 Rate 0,00665 Change to previous period -0,042 Rate 0,00909 Change to previous period -0,043 03.03 Rate 0,00667 Change to previous period -0,043 Rate 0,00912 Change to previous period -0,044
Eurochange Glasgow, as of 00:35 INR	Rate 0,00666 Change to previous period 0,000	Rate 0,0091 Change to previous period 0,000
09.03 Rate 0,00666 Change to previous period +0,042 Rate 0,0091 Change to previous period +0,042 08.03 Rate 0,00664 Change to previous period 0,000 Rate 0,00908 Change to previous period 0,000 07.03 Rate 0,00664 Change to previous period -0,044 Rate 0,00908 Change to previous period -0,045 06.03 Rate 0,00668 Change to previous period -0,042 Rate 0,00913 Change to previous period -0,043 05.03 Rate 0,0067 Change to previous period +0,045 Rate 0,00916 Change to previous period +0,047 04.03 Rate 0,00665 Change to previous period -0,042 Rate 0,00909 Change to previous period -0,043 03.03 Rate 0,00667 Change to previous period -0,043 Rate 0,00912 Change to previous period -0,044
Eurochange Liverpool, as of 00:35 INR	Rate 0,00666 Change to previous period 0,000	Rate 0,0091 Change to previous period 0,000
09.03 Rate 0,00666 Change to previous period +0,042 Rate 0,0091 Change to previous period +0,042 08.03 Rate 0,00664 Change to previous period 0,000 Rate 0,00908 Change to previous period 0,000 07.03 Rate 0,00664 Change to previous period -0,044 Rate 0,00908 Change to previous period -0,045 06.03 Rate 0,00668 Change to previous period -0,042 Rate 0,00913 Change to previous period -0,043 05.03 Rate 0,0067 Change to previous period +0,045 Rate 0,00916 Change to previous period +0,047 04.03 Rate 0,00665 Change to previous period -0,042 Rate 0,00909 Change to previous period -0,043 03.03 Rate 0,00667 Change to previous period -0,043 Rate 0,00912 Change to previous period -0,044
Eurochange London, as of 00:35 INR	Rate 0,00666 Change to previous period 0,000	Rate 0,0091 Change to previous period 0,000
09.03 Rate 0,00666 Change to previous period +0,042 Rate 0,0091 Change to previous period +0,042 08.03 Rate 0,00664 Change to previous period 0,000 Rate 0,00908 Change to previous period 0,000 07.03 Rate 0,00664 Change to previous period -0,044 Rate 0,00908 Change to previous period -0,045 06.03 Rate 0,00668 Change to previous period -0,042 Rate 0,00913 Change to previous period -0,043 05.03 Rate 0,0067 Change to previous period +0,045 Rate 0,00916 Change to previous period +0,047 04.03 Rate 0,00665 Change to previous period -0,042 Rate 0,00909 Change to previous period -0,043 03.03 Rate 0,00667 Change to previous period -0,043 Rate 0,00912 Change to previous period -0,044
Eurochange Birmingham, as of 00:35 INR	Rate 0,00666 Change to previous period 0,000	Rate 0,0091 Change to previous period 0,000
09.03 Rate 0,00666 Change to previous period +0,042 Rate 0,0091 Change to previous period +0,042 08.03 Rate 0,00664 Change to previous period 0,000 Rate 0,00908 Change to previous period 0,000 07.03 Rate 0,00664 Change to previous period -0,044 Rate 0,00908 Change to previous period -0,045 06.03 Rate 0,00668 Change to previous period -0,042 Rate 0,00913 Change to previous period -0,043 05.03 Rate 0,0067 Change to previous period +0,045 Rate 0,00916 Change to previous period +0,047 04.03 Rate 0,00665 Change to previous period -0,042 Rate 0,00909 Change to previous period -0,043 03.03 Rate 0,00667 Change to previous period -0,043 Rate 0,00912 Change to previous period -0,044
Currency Online Group London, as of 00:35 INR	Rate 0,00719 Change to previous period 0,000	Rate 0,00849 Change to previous period 0,000
09.03 Rate 0,0072 Change to previous period -0,045 Rate 0,00849 Change to previous period -0,045 08.03 Rate 0,00724 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 07.03 Rate 0,00724 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 06.03 Rate 0,00724 Change to previous period -0,044 Rate 0,00855 Change to previous period -0,045 05.03 Rate 0,00729 Change to previous period +0,044 Rate 0,0086 Change to previous period +0,045 04.03 Rate 0,00725 Change to previous period -0,042 Rate 0,00855 Change to previous period -0,042 03.03 Rate 0,00727 Change to previous period -0,041 Rate 0,00858 Change to previous period -0,041
Money Ocean Birmingham, as of 00:35 INR	Rate 0,0068 Change to previous period 0,000	Rate 0,0102 Change to previous period 0,000
09.03 Rate 0,0068 Change to previous period 0,000 Rate 0,0102 Change to previous period 0,000 08.03 Rate 0,0068 Change to previous period +0,044 Rate 0,0102 Change to previous period +0,031 07.03 Rate 0,00676 Change to previous period 0,000 Rate 0,0101 Change to previous period 0,000 06.03 Rate 0,00676 Change to previous period -0,044 Rate 0,0101 Change to previous period -0,031 05.03 Rate 0,0068 Change to previous period +0,043 Rate 0,0102 Change to previous period 0,000 04.03 Rate 0,00677 Change to previous period -0,042 Rate 0,0101 Change to previous period 0,000 03.03 Rate 0,00678 Change to previous period 0,000 Rate 0,0102 Change to previous period 0,000
Currency Corner London, as of 00:35 INR	Rate 0,00688 Change to previous period 0,000	Rate 0,0081 Change to previous period 0,000
09.03 Rate 0,00688 Change to previous period -0,048 Rate 0,0081 Change to previous period -0,031 08.03 Rate 0,00697 Change to previous period +0,048 Rate 0,0082 Change to previous period +0,031 07.03 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 06.03 Rate 0,00688 Change to previous period -0,048 Rate 0,0081 Change to previous period -0,031 05.03 Rate 0,00697 Change to previous period +0,048 Rate 0,0082 Change to previous period +0,031 04.03 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 03.03 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000

Dynamics of exchange rate change Indian rupee