Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:15 INR	Rate 0,00826 Change to previous period 0,000	Rate 0,00826 Change to previous period 0,000
16.02 Rate 0,00826 Change to previous period -0,041 Rate 0,00826 Change to previous period -0,041 15.02 Rate 0,00827 Change to previous period 0,000 Rate 0,00827 Change to previous period 0,000 14.02 Rate 0,00827 Change to previous period -0,041 Rate 0,00827 Change to previous period -0,041 13.02 Rate 0,00828 Change to previous period +0,042 Rate 0,00828 Change to previous period +0,042 12.02 Rate 0,00826 Change to previous period +0,041 Rate 0,00826 Change to previous period +0,041 11.02 Rate 0,00825 Change to previous period 0,000 Rate 0,00825 Change to previous period 0,000 10.02 Rate 0,00825 Change to previous period -0,041 Rate 0,00825 Change to previous period -0,041
HSBC Bank As of 00:15 INR	Rate 0,00808 Change to previous period -0,042	Rate 0,00808 Change to previous period -0,042
16.02 Rate 0,0081 Change to previous period +0,041 Rate 0,0081 Change to previous period +0,041 15.02 Rate 0,00809 Change to previous period 0,000 Rate 0,00809 Change to previous period 0,000 14.02 Rate 0,00809 Change to previous period 0,000 Rate 0,00809 Change to previous period 0,000 13.02 Rate 0,00809 Change to previous period -0,042 Rate 0,00809 Change to previous period -0,042 12.02 Rate 0,00811 Change to previous period +0,041 Rate 0,00811 Change to previous period +0,041 11.02 Rate 0,00809 Change to previous period -0,042 Rate 0,00809 Change to previous period -0,042 10.02 Rate 0,00811 Change to previous period +0,046 Rate 0,00811 Change to previous period +0,046
Money Links Birmingham, as of 00:15 INR	Rate 0,00714 Change to previous period 0,000	Rate 0,00813 Change to previous period 0,000
16.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 15.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 14.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 13.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 12.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 11.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000 10.02 Rate 0,00714 Change to previous period 0,000 Rate 0,00813 Change to previous period 0,000
Eurochange Manchester, as of 00:15 INR	Rate 0,00662 Change to previous period 0,000	Rate 0,00905 Change to previous period 0,000
16.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00905 Change to previous period -0,041 15.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00906 Change to previous period 0,000 14.02 Rate 0,00662 Change to previous period -0,041 Rate 0,00906 Change to previous period -0,041 13.02 Rate 0,00664 Change to previous period 0,000 Rate 0,00907 Change to previous period 0,000 12.02 Rate 0,00664 Change to previous period +0,043 Rate 0,00907 Change to previous period +0,044 11.02 Rate 0,00661 Change to previous period -0,041 Rate 0,00903 Change to previous period -0,041 10.02 Rate 0,00661 Change to previous period -0,044 Rate 0,00904 Change to previous period -0,046
Eurochange Glasgow, as of 00:15 INR	Rate 0,00662 Change to previous period 0,000	Rate 0,00905 Change to previous period 0,000
16.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00905 Change to previous period -0,041 15.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00906 Change to previous period 0,000 14.02 Rate 0,00662 Change to previous period -0,041 Rate 0,00906 Change to previous period -0,041 13.02 Rate 0,00664 Change to previous period 0,000 Rate 0,00907 Change to previous period 0,000 12.02 Rate 0,00664 Change to previous period +0,043 Rate 0,00907 Change to previous period +0,044 11.02 Rate 0,00661 Change to previous period -0,041 Rate 0,00903 Change to previous period -0,041 10.02 Rate 0,00661 Change to previous period -0,044 Rate 0,00904 Change to previous period -0,046
Eurochange Liverpool, as of 00:15 INR	Rate 0,00662 Change to previous period 0,000	Rate 0,00905 Change to previous period 0,000
16.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00905 Change to previous period -0,041 15.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00906 Change to previous period 0,000 14.02 Rate 0,00662 Change to previous period -0,041 Rate 0,00906 Change to previous period -0,041 13.02 Rate 0,00664 Change to previous period 0,000 Rate 0,00907 Change to previous period 0,000 12.02 Rate 0,00664 Change to previous period +0,043 Rate 0,00907 Change to previous period +0,044 11.02 Rate 0,00661 Change to previous period -0,041 Rate 0,00903 Change to previous period -0,041 10.02 Rate 0,00661 Change to previous period -0,044 Rate 0,00904 Change to previous period -0,046
Eurochange London, as of 00:15 INR	Rate 0,00662 Change to previous period 0,000	Rate 0,00905 Change to previous period 0,000
16.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00905 Change to previous period -0,041 15.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00906 Change to previous period 0,000 14.02 Rate 0,00662 Change to previous period -0,041 Rate 0,00906 Change to previous period -0,041 13.02 Rate 0,00664 Change to previous period 0,000 Rate 0,00907 Change to previous period 0,000 12.02 Rate 0,00664 Change to previous period +0,043 Rate 0,00907 Change to previous period +0,044 11.02 Rate 0,00661 Change to previous period -0,041 Rate 0,00903 Change to previous period -0,041 10.02 Rate 0,00661 Change to previous period -0,044 Rate 0,00904 Change to previous period -0,046
Eurochange Birmingham, as of 00:15 INR	Rate 0,00662 Change to previous period 0,000	Rate 0,00905 Change to previous period 0,000
16.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00905 Change to previous period -0,041 15.02 Rate 0,00662 Change to previous period 0,000 Rate 0,00906 Change to previous period 0,000 14.02 Rate 0,00662 Change to previous period -0,041 Rate 0,00906 Change to previous period -0,041 13.02 Rate 0,00664 Change to previous period 0,000 Rate 0,00907 Change to previous period 0,000 12.02 Rate 0,00664 Change to previous period +0,043 Rate 0,00907 Change to previous period +0,044 11.02 Rate 0,00661 Change to previous period -0,041 Rate 0,00903 Change to previous period -0,041 10.02 Rate 0,00661 Change to previous period -0,044 Rate 0,00904 Change to previous period -0,046
Currency Online Group London, as of 00:15 INR	Rate 0,00722 Change to previous period 0,000	Rate 0,00852 Change to previous period 0,000
16.02 Rate 0,00722 Change to previous period -0,041 Rate 0,00852 Change to previous period -0,041 15.02 Rate 0,00722 Change to previous period 0,000 Rate 0,00853 Change to previous period 0,000 14.02 Rate 0,00722 Change to previous period 0,000 Rate 0,00853 Change to previous period 0,000 13.02 Rate 0,00722 Change to previous period -0,041 Rate 0,00853 Change to previous period -0,042 12.02 Rate 0,00724 Change to previous period +0,042 Rate 0,00854 Change to previous period +0,042 11.02 Rate 0,00722 Change to previous period 0,000 Rate 0,00852 Change to previous period 0,000 10.02 Rate 0,00722 Change to previous period +0,044 Rate 0,00853 Change to previous period +0,045
Money Ocean Birmingham, as of 00:15 INR	Rate 0,00674 Change to previous period 0,000	Rate 0,0101 Change to previous period 0,000
16.02 Rate 0,00674 Change to previous period -0,041 Rate 0,0101 Change to previous period 0,000 15.02 Rate 0,00674 Change to previous period -0,041 Rate 0,0101 Change to previous period 0,000 14.02 Rate 0,00676 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 13.02 Rate 0,00674 Change to previous period -0,041 Rate 0,0101 Change to previous period 0,000 12.02 Rate 0,00675 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 11.02 Rate 0,00674 Change to previous period -0,041 Rate 0,0101 Change to previous period 0,000 10.02 Rate 0,00675 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031
Currency Corner London, as of 00:15 INR	Rate 0,00688 Change to previous period 0,000	Rate 0,0081 Change to previous period 0,000
16.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 15.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 14.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 13.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 12.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 11.02 Rate 0,00688 Change to previous period 0,000 Rate 0,0081 Change to previous period 0,000 10.02 Rate 0,00688 Change to previous period +0,048 Rate 0,0081 Change to previous period +0,031

Dynamics of exchange rate change Indian rupee