Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 INR	Rate 0,00845 Change to previous period 0,000	Rate 0,00845 Change to previous period 0,000
14.12 Rate 0,00845 Change to previous period 0,000 Rate 0,00845 Change to previous period 0,000 13.12 Rate 0,00845 Change to previous period +0,041 Rate 0,00845 Change to previous period +0,041 12.12 Rate 0,00845 Change to previous period 0,000 Rate 0,00845 Change to previous period 0,000 11.12 Rate 0,00845 Change to previous period -0,049 Rate 0,00845 Change to previous period -0,049 10.12 Rate 0,00854 Change to previous period -0,042 Rate 0,00854 Change to previous period -0,042 09.12 Rate 0,00856 Change to previous period +0,044 Rate 0,00856 Change to previous period +0,044 08.12 Rate 0,00852 Change to previous period -0,041 Rate 0,00852 Change to previous period -0,041
HSBC Bank As of 01:40 INR	Rate 0,00826 Change to previous period 0,000	Rate 0,00826 Change to previous period 0,000
14.12 Rate 0,00826 Change to previous period 0,000 Rate 0,00826 Change to previous period 0,000 13.12 Rate 0,00826 Change to previous period 0,000 Rate 0,00826 Change to previous period 0,000 12.12 Rate 0,00826 Change to previous period -0,041 Rate 0,00826 Change to previous period -0,041 11.12 Rate 0,00827 Change to previous period -0,044 Rate 0,00827 Change to previous period -0,044 10.12 Rate 0,00832 Change to previous period -0,044 Rate 0,00832 Change to previous period -0,044 09.12 Rate 0,00836 Change to previous period +0,044 Rate 0,00836 Change to previous period +0,044 08.12 Rate 0,00832 Change to previous period -0,044 Rate 0,00832 Change to previous period -0,044
Money Links Birmingham, as of 01:40 INR	Rate 0,00769 Change to previous period 0,000	Rate 0,00833 Change to previous period 0,000
14.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 13.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period -0,047 12.12 Rate 0,00769 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000 11.12 Rate 0,00769 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000 10.12 Rate 0,00769 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000 09.12 Rate 0,00769 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000 08.12 Rate 0,00769 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000
Eurochange Manchester, as of 01:40 INR	Rate 0,00676 Change to previous period 0,000	Rate 0,00925 Change to previous period 0,000
14.12 Rate 0,00676 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 13.12 Rate 0,00676 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 12.12 Rate 0,00677 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 11.12 Rate 0,00678 Change to previous period -0,045 Rate 0,00927 Change to previous period -0,047 10.12 Rate 0,00683 Change to previous period 0,000 Rate 0,00933 Change to previous period 0,000 09.12 Rate 0,00683 Change to previous period +0,042 Rate 0,00934 Change to previous period +0,042 08.12 Rate 0,00682 Change to previous period -0,041 Rate 0,00931 Change to previous period -0,042
Eurochange Glasgow, as of 01:40 INR	Rate 0,00676 Change to previous period 0,000	Rate 0,00925 Change to previous period 0,000
14.12 Rate 0,00676 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 13.12 Rate 0,00676 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 12.12 Rate 0,00677 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 11.12 Rate 0,00678 Change to previous period -0,045 Rate 0,00927 Change to previous period -0,047 10.12 Rate 0,00683 Change to previous period 0,000 Rate 0,00933 Change to previous period 0,000 09.12 Rate 0,00683 Change to previous period +0,042 Rate 0,00934 Change to previous period +0,042 08.12 Rate 0,00682 Change to previous period -0,041 Rate 0,00931 Change to previous period -0,042
Eurochange Liverpool, as of 01:40 INR	Rate 0,00676 Change to previous period 0,000	Rate 0,00925 Change to previous period 0,000
14.12 Rate 0,00676 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 13.12 Rate 0,00676 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 12.12 Rate 0,00677 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 11.12 Rate 0,00678 Change to previous period -0,045 Rate 0,00927 Change to previous period -0,047 10.12 Rate 0,00683 Change to previous period 0,000 Rate 0,00933 Change to previous period 0,000 09.12 Rate 0,00683 Change to previous period +0,042 Rate 0,00934 Change to previous period +0,042 08.12 Rate 0,00682 Change to previous period -0,041 Rate 0,00931 Change to previous period -0,042
Eurochange London, as of 01:40 INR	Rate 0,00676 Change to previous period 0,000	Rate 0,00925 Change to previous period 0,000
14.12 Rate 0,00676 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 13.12 Rate 0,00676 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 12.12 Rate 0,00677 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 11.12 Rate 0,00678 Change to previous period -0,045 Rate 0,00927 Change to previous period -0,047 10.12 Rate 0,00683 Change to previous period 0,000 Rate 0,00933 Change to previous period 0,000 09.12 Rate 0,00683 Change to previous period +0,042 Rate 0,00934 Change to previous period +0,042 08.12 Rate 0,00682 Change to previous period -0,041 Rate 0,00931 Change to previous period -0,042
Eurochange Birmingham, as of 01:40 INR	Rate 0,00676 Change to previous period 0,000	Rate 0,00925 Change to previous period 0,000
14.12 Rate 0,00676 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 13.12 Rate 0,00676 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 12.12 Rate 0,00677 Change to previous period -0,041 Rate 0,00925 Change to previous period -0,041 11.12 Rate 0,00678 Change to previous period -0,045 Rate 0,00927 Change to previous period -0,047 10.12 Rate 0,00683 Change to previous period 0,000 Rate 0,00933 Change to previous period 0,000 09.12 Rate 0,00683 Change to previous period +0,042 Rate 0,00934 Change to previous period +0,042 08.12 Rate 0,00682 Change to previous period -0,041 Rate 0,00931 Change to previous period -0,042
Currency Online Group London, as of 01:40 INR	Rate 0,00772 Change to previous period 0,000	Rate 0,00871 Change to previous period 0,000
14.12 Rate 0,00772 Change to previous period 0,000 Rate 0,00871 Change to previous period 0,000 13.12 Rate 0,00772 Change to previous period 0,000 Rate 0,00871 Change to previous period 0,000 12.12 Rate 0,00772 Change to previous period -0,041 Rate 0,00871 Change to previous period -0,041 11.12 Rate 0,00772 Change to previous period -0,045 Rate 0,00872 Change to previous period -0,045 10.12 Rate 0,00777 Change to previous period -0,044 Rate 0,00877 Change to previous period -0,044 09.12 Rate 0,00781 Change to previous period +0,043 Rate 0,00881 Change to previous period +0,044 08.12 Rate 0,00778 Change to previous period -0,041 Rate 0,00878 Change to previous period -0,041
Money Ocean Birmingham, as of 01:40 INR	Rate 0,00688 Change to previous period 0,000	Rate 0,0103 Change to previous period 0,000
14.12 Rate 0,00688 Change to previous period -0,041 Rate 0,0103 Change to previous period 0,000 13.12 Rate 0,00689 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 12.12 Rate 0,00689 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 11.12 Rate 0,00689 Change to previous period -0,044 Rate 0,0103 Change to previous period -0,031 10.12 Rate 0,00693 Change to previous period -0,044 Rate 0,0104 Change to previous period -0,031 09.12 Rate 0,00697 Change to previous period +0,043 Rate 0,0105 Change to previous period 0,000 08.12 Rate 0,00694 Change to previous period 0,000 Rate 0,0104 Change to previous period 0,000
Currency Corner London, as of 01:40 INR	Rate 0,00706 Change to previous period 0,000	Rate 0,0083 Change to previous period 0,000
14.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 13.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 12.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 11.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 10.12 Rate 0,00706 Change to previous period -0,048 Rate 0,0083 Change to previous period -0,031 09.12 Rate 0,00714 Change to previous period +0,048 Rate 0,0084 Change to previous period +0,031 08.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000

Dynamics of exchange rate change Indian rupee