Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 INR	Rate 0,00904 Change to previous period +0,043	Rate 0,00904 Change to previous period +0,043
23.03 Rate 0,00901 Change to previous period 0,000 Rate 0,00901 Change to previous period 0,000 22.03 Rate 0,009 Change to previous period +0,047 Rate 0,00901 Change to previous period +0,048 21.03 Rate 0,009 Change to previous period +0,047 Rate 0,00901 Change to previous period +0,048 20.03 Rate 0,00893 Change to previous period +0,042 Rate 0,00893 Change to previous period +0,042 19.03 Rate 0,00891 Change to previous period +0,042 Rate 0,00891 Change to previous period +0,042 18.03 Rate 0,00889 Change to previous period 0,000 Rate 0,00889 Change to previous period 0,000 17.03 Rate 0,00888 Change to previous period -0,041 Rate 0,00888 Change to previous period -0,041
Nationwide Bank As of 20:50 INR	Rate 0,00925 Change to previous period +0,044	Rate 0,00925 Change to previous period +0,044
23.03 Rate 0,00921 Change to previous period 0,000 Rate 0,00921 Change to previous period 0,000 22.03 Rate 0,00921 Change to previous period +0,042 Rate 0,00921 Change to previous period +0,042 21.03 Rate 0,00919 Change to previous period +0,045 Rate 0,00919 Change to previous period +0,045 20.03 Rate 0,00914 Change to previous period 0,000 Rate 0,00914 Change to previous period 0,000 19.03 Rate 0,00914 Change to previous period +0,043 Rate 0,00914 Change to previous period +0,043 18.03 Rate 0,00911 Change to previous period +0,043 Rate 0,00911 Change to previous period +0,043 17.03 Rate 0,00908 Change to previous period -0,041 Rate 0,00908 Change to previous period -0,041
Money Links Birmingham, As of 20:50 INR	Rate 0,008 Change to previous period -0,0333	Rate 0,00917 Change to previous period 0,000
23.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 22.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 21.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 20.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 19.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 18.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000 17.03 Rate 0,008 Change to previous period -0,0333 Rate 0,00917 Change to previous period 0,000
Money Ocean Birmingham, As of 20:50 INR	Rate 0,0075 Change to previous period -0,041	Rate 0,0112 Change to previous period 0,000
23.03 Rate 0,0075 Change to previous period 0,000 Rate 0,0113 Change to previous period 0,000 22.03 Rate 0,0075 Change to previous period 0,000 Rate 0,0113 Change to previous period 0,000 21.03 Rate 0,0075 Change to previous period +0,047 Rate 0,0113 Change to previous period +0,031 20.03 Rate 0,00743 Change to previous period 0,000 Rate 0,0111 Change to previous period 0,000 19.03 Rate 0,00743 Change to previous period +0,042 Rate 0,0111 Change to previous period 0,000 18.03 Rate 0,00741 Change to previous period 0,000 Rate 0,0111 Change to previous period 0,000 17.03 Rate 0,00741 Change to previous period 0,000 Rate 0,0111 Change to previous period 0,000
Currency Corner London, As of 20:50 INR	Rate 0,00765 Change to previous period +0,048	Rate 0,009 Change to previous period +0,031
23.03 Rate 0,00765 Change to previous period +0,048 Rate 0,009 Change to previous period +0,031 22.03 Rate 0,00765 Change to previous period +0,048 Rate 0,009 Change to previous period +0,031 21.03 Rate 0,00765 Change to previous period +0,048 Rate 0,009 Change to previous period +0,031 20.03 Rate 0,00756 Change to previous period 0,000 Rate 0,0089 Change to previous period 0,000 19.03 Rate 0,00756 Change to previous period 0,000 Rate 0,0089 Change to previous period 0,000 17.03 Rate 0,00756 Change to previous period +0,048 Rate 0,0089 Change to previous period +0,031
Currency Online Group London, As of 20:50 INR	Rate 0,00808 Change to previous period +0,043	Rate 0,00952 Change to previous period +0,044
23.03 Rate 0,00804 Change to previous period 0,000 Rate 0,00948 Change to previous period 0,000 22.03 Rate 0,00804 Change to previous period +0,041 Rate 0,00948 Change to previous period +0,041 21.03 Rate 0,00804 Change to previous period +0,046 Rate 0,00948 Change to previous period +0,047 20.03 Rate 0,00798 Change to previous period +0,042 Rate 0,0094 Change to previous period +0,043 19.03 Rate 0,00795 Change to previous period +0,042 Rate 0,00938 Change to previous period +0,042 18.03 Rate 0,00793 Change to previous period 0,000 Rate 0,00935 Change to previous period 0,000 17.03 Rate 0,00793 Change to previous period -0,041 Rate 0,00935 Change to previous period -0,041
Eurochange London, As of 20:50 INR	Rate 0,00738 Change to previous period +0,041	Rate 0,0101 Change to previous period 0,000
23.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 22.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 21.03 Rate 0,00736 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031 20.03 Rate 0,00732 Change to previous period +0,043 Rate 0,0101 Change to previous period 0,000 19.03 Rate 0,00729 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000 18.03 Rate 0,00728 Change to previous period -0,041 Rate 0,010 Change to previous period 0,000 17.03 Rate 0,0073 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000
Eurochange Birmingham, As of 20:50 INR	Rate 0,00738 Change to previous period +0,041	Rate 0,0101 Change to previous period 0,000
23.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 22.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 21.03 Rate 0,00736 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031 20.03 Rate 0,00732 Change to previous period +0,043 Rate 0,0101 Change to previous period 0,000 19.03 Rate 0,00729 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000 18.03 Rate 0,00728 Change to previous period -0,041 Rate 0,010 Change to previous period 0,000 17.03 Rate 0,0073 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000
Eurochange Manchester, As of 20:50 INR	Rate 0,00738 Change to previous period +0,041	Rate 0,0101 Change to previous period 0,000
23.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 22.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 21.03 Rate 0,00736 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031 20.03 Rate 0,00732 Change to previous period +0,043 Rate 0,0101 Change to previous period 0,000 19.03 Rate 0,00729 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000 18.03 Rate 0,00728 Change to previous period -0,041 Rate 0,010 Change to previous period 0,000 17.03 Rate 0,0073 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 INR	Rate 0,00738 Change to previous period +0,041	Rate 0,0101 Change to previous period 0,000
23.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 22.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 21.03 Rate 0,00736 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031 20.03 Rate 0,00732 Change to previous period +0,043 Rate 0,0101 Change to previous period 0,000 19.03 Rate 0,00729 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000 18.03 Rate 0,00728 Change to previous period -0,041 Rate 0,010 Change to previous period 0,000 17.03 Rate 0,0073 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000
Eurochange Liverpool, As of 20:50 INR	Rate 0,00738 Change to previous period +0,041	Rate 0,0101 Change to previous period 0,000
23.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 22.03 Rate 0,00737 Change to previous period +0,041 Rate 0,0101 Change to previous period 0,000 21.03 Rate 0,00736 Change to previous period +0,044 Rate 0,0101 Change to previous period +0,031 20.03 Rate 0,00732 Change to previous period +0,043 Rate 0,0101 Change to previous period 0,000 19.03 Rate 0,00729 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000 18.03 Rate 0,00728 Change to previous period -0,041 Rate 0,010 Change to previous period 0,000 17.03 Rate 0,0073 Change to previous period +0,041 Rate 0,010 Change to previous period 0,000

Dynamics of exchange rate change Indian rupee