Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 INR	Rate 0,00844 Change to previous period +0,044	Rate 0,00844 Change to previous period +0,044
06.01 Rate 0,00839 Change to previous period -0,041 Rate 0,00839 Change to previous period -0,041 05.01 Rate 0,00841 Change to previous period -0,043 Rate 0,00841 Change to previous period -0,043 04.01 Rate 0,00844 Change to previous period 0,000 Rate 0,00844 Change to previous period 0,000 03.01 Rate 0,00844 Change to previous period +0,041 Rate 0,00844 Change to previous period +0,041 02.01 Rate 0,00843 Change to previous period -0,042 Rate 0,00843 Change to previous period -0,042 01.01 Rate 0,00845 Change to previous period -0,042 Rate 0,00845 Change to previous period -0,042 31.12 Rate 0,00847 Change to previous period +0,042 Rate 0,00847 Change to previous period +0,042
HSBC Bank As of 15:00 INR	Rate 0,00825 Change to previous period +0,043	Rate 0,00825 Change to previous period +0,043
06.01 Rate 0,00822 Change to previous period +0,043 Rate 0,00822 Change to previous period +0,043 05.01 Rate 0,00819 Change to previous period -0,048 Rate 0,00819 Change to previous period -0,048 04.01 Rate 0,00827 Change to previous period +0,042 Rate 0,00827 Change to previous period +0,042 03.01 Rate 0,00825 Change to previous period 0,000 Rate 0,00825 Change to previous period 0,000 02.01 Rate 0,00825 Change to previous period 0,000 Rate 0,00825 Change to previous period 0,000 01.01 Rate 0,00825 Change to previous period 0,000 Rate 0,00825 Change to previous period 0,000 31.12 Rate 0,00825 Change to previous period -0,042 Rate 0,00825 Change to previous period -0,042
Money Links Birmingham, as of 15:00 INR	Rate 0,00769 Change to previous period 0,000	Rate 0,00833 Change to previous period 0,000
06.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 05.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 04.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 03.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 02.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 01.01 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000 31.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00833 Change to previous period 0,000
Eurochange Manchester, as of 15:00 INR	Rate 0,00674 Change to previous period +0,044	Rate 0,00921 Change to previous period +0,046
06.01 Rate 0,0067 Change to previous period -0,046 Rate 0,00915 Change to previous period -0,048 05.01 Rate 0,00675 Change to previous period 0,000 Rate 0,00923 Change to previous period -0,041 04.01 Rate 0,00676 Change to previous period 0,000 Rate 0,00924 Change to previous period 0,000 03.01 Rate 0,00676 Change to previous period +0,041 Rate 0,00924 Change to previous period +0,042 02.01 Rate 0,00674 Change to previous period -0,043 Rate 0,00922 Change to previous period -0,043 01.01 Rate 0,00677 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 31.12 Rate 0,00677 Change to previous period +0,042 Rate 0,00925 Change to previous period +0,042
Eurochange Glasgow, as of 15:00 INR	Rate 0,00674 Change to previous period +0,044	Rate 0,00921 Change to previous period +0,046
06.01 Rate 0,0067 Change to previous period -0,046 Rate 0,00915 Change to previous period -0,048 05.01 Rate 0,00675 Change to previous period 0,000 Rate 0,00923 Change to previous period -0,041 04.01 Rate 0,00676 Change to previous period 0,000 Rate 0,00924 Change to previous period 0,000 03.01 Rate 0,00676 Change to previous period +0,041 Rate 0,00924 Change to previous period +0,042 02.01 Rate 0,00674 Change to previous period -0,043 Rate 0,00922 Change to previous period -0,043 01.01 Rate 0,00677 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 31.12 Rate 0,00677 Change to previous period +0,042 Rate 0,00925 Change to previous period +0,042
Eurochange Liverpool, as of 15:00 INR	Rate 0,00674 Change to previous period +0,044	Rate 0,00921 Change to previous period +0,046
06.01 Rate 0,0067 Change to previous period -0,046 Rate 0,00915 Change to previous period -0,048 05.01 Rate 0,00675 Change to previous period 0,000 Rate 0,00923 Change to previous period -0,041 04.01 Rate 0,00676 Change to previous period 0,000 Rate 0,00924 Change to previous period 0,000 03.01 Rate 0,00676 Change to previous period +0,041 Rate 0,00924 Change to previous period +0,042 02.01 Rate 0,00674 Change to previous period -0,043 Rate 0,00922 Change to previous period -0,043 01.01 Rate 0,00677 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 31.12 Rate 0,00677 Change to previous period +0,042 Rate 0,00925 Change to previous period +0,042
Eurochange London, as of 15:00 INR	Rate 0,00674 Change to previous period +0,044	Rate 0,00921 Change to previous period +0,046
06.01 Rate 0,0067 Change to previous period -0,046 Rate 0,00915 Change to previous period -0,048 05.01 Rate 0,00675 Change to previous period 0,000 Rate 0,00923 Change to previous period -0,041 04.01 Rate 0,00676 Change to previous period 0,000 Rate 0,00924 Change to previous period 0,000 03.01 Rate 0,00676 Change to previous period +0,041 Rate 0,00924 Change to previous period +0,042 02.01 Rate 0,00674 Change to previous period -0,043 Rate 0,00922 Change to previous period -0,043 01.01 Rate 0,00677 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 31.12 Rate 0,00677 Change to previous period +0,042 Rate 0,00925 Change to previous period +0,042
Eurochange Birmingham, as of 15:00 INR	Rate 0,00674 Change to previous period +0,044	Rate 0,00921 Change to previous period +0,046
06.01 Rate 0,0067 Change to previous period -0,046 Rate 0,00915 Change to previous period -0,048 05.01 Rate 0,00675 Change to previous period 0,000 Rate 0,00923 Change to previous period -0,041 04.01 Rate 0,00676 Change to previous period 0,000 Rate 0,00924 Change to previous period 0,000 03.01 Rate 0,00676 Change to previous period +0,041 Rate 0,00924 Change to previous period +0,042 02.01 Rate 0,00674 Change to previous period -0,043 Rate 0,00922 Change to previous period -0,043 01.01 Rate 0,00677 Change to previous period 0,000 Rate 0,00925 Change to previous period 0,000 31.12 Rate 0,00677 Change to previous period +0,042 Rate 0,00925 Change to previous period +0,042
Currency Online Group London, as of 15:00 INR	Rate 0,0077 Change to previous period +0,043	Rate 0,00869 Change to previous period +0,043
06.01 Rate 0,00767 Change to previous period +0,043 Rate 0,00866 Change to previous period +0,043 05.01 Rate 0,00764 Change to previous period -0,046 Rate 0,00862 Change to previous period -0,047 04.01 Rate 0,0077 Change to previous period 0,000 Rate 0,00869 Change to previous period 0,000 03.01 Rate 0,0077 Change to previous period 0,000 Rate 0,00869 Change to previous period 0,000 02.01 Rate 0,0077 Change to previous period +0,041 Rate 0,00869 Change to previous period +0,041 01.01 Rate 0,00769 Change to previous period -0,042 Rate 0,00868 Change to previous period -0,042 31.12 Rate 0,00771 Change to previous period -0,041 Rate 0,0087 Change to previous period -0,041
Money Ocean Birmingham, as of 15:00 INR	Rate 0,00687 Change to previous period 0,000	Rate 0,0103 Change to previous period 0,000
06.01 Rate 0,00687 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 05.01 Rate 0,00687 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 04.01 Rate 0,00687 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 03.01 Rate 0,00687 Change to previous period +0,041 Rate 0,0103 Change to previous period 0,000 02.01 Rate 0,00686 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 01.01 Rate 0,00686 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000 31.12 Rate 0,00686 Change to previous period 0,000 Rate 0,0103 Change to previous period 0,000
Currency Corner London, as of 15:00 INR	Rate 0,00697 Change to previous period 0,000	Rate 0,0082 Change to previous period 0,000
06.01 Rate 0,00697 Change to previous period 0,000 Rate 0,0082 Change to previous period 0,000 05.01 Rate 0,00697 Change to previous period -0,048 Rate 0,0082 Change to previous period -0,031 04.01 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 03.01 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000 02.01 Rate 0,00706 Change to previous period +0,048 Rate 0,0083 Change to previous period +0,031 01.01 Rate 0,00697 Change to previous period -0,048 Rate 0,0082 Change to previous period -0,031 31.12 Rate 0,00706 Change to previous period 0,000 Rate 0,0083 Change to previous period 0,000

Dynamics of exchange rate change Indian rupee