Exchangers Indian rupee

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:10 INR	Rate 0,00851 Change to previous period 0,000	Rate 0,00851 Change to previous period 0,000
04.12 Rate 0,00851 Change to previous period -0,041 Rate 0,00851 Change to previous period -0,041 03.12 Rate 0,00852 Change to previous period -0,049 Rate 0,00852 Change to previous period -0,049 02.12 Rate 0,00861 Change to previous period -0,041 Rate 0,00861 Change to previous period -0,041 01.12 Rate 0,00862 Change to previous period -0,043 Rate 0,00862 Change to previous period -0,043 30.11 Rate 0,00865 Change to previous period 0,000 Rate 0,00865 Change to previous period 0,000 29.11 Rate 0,00865 Change to previous period 0,000 Rate 0,00865 Change to previous period 0,000 28.11 Rate 0,00865 Change to previous period 0,000 Rate 0,00865 Change to previous period 0,000
HSBC Bank As of 06:10 INR	Rate 0,00834 Change to previous period -0,042	Rate 0,00834 Change to previous period -0,042
04.12 Rate 0,00836 Change to previous period +0,045 Rate 0,00836 Change to previous period +0,045 03.12 Rate 0,00831 Change to previous period -0,031 Rate 0,00831 Change to previous period -0,031 02.12 Rate 0,00841 Change to previous period -0,044 Rate 0,00841 Change to previous period -0,044 01.12 Rate 0,00845 Change to previous period -0,041 Rate 0,00845 Change to previous period -0,041 30.11 Rate 0,00846 Change to previous period 0,000 Rate 0,00846 Change to previous period 0,000 29.11 Rate 0,00845 Change to previous period 0,000 Rate 0,00845 Change to previous period 0,000 28.11 Rate 0,00845 Change to previous period 0,000 Rate 0,00845 Change to previous period 0,000
Money Links Birmingham, as of 06:10 INR	Rate 0,00769 Change to previous period 0,000	Rate 0,00855 Change to previous period 0,000
04.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 03.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 02.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 01.12 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 30.11 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 29.11 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000 28.11 Rate 0,00769 Change to previous period 0,000 Rate 0,00855 Change to previous period 0,000
Eurochange Manchester, as of 06:10 INR	Rate 0,00682 Change to previous period 0,000	Rate 0,00932 Change to previous period 0,000
04.12 Rate 0,00682 Change to previous period -0,043 Rate 0,00932 Change to previous period -0,044 03.12 Rate 0,00685 Change to previous period -0,044 Rate 0,00936 Change to previous period -0,046 02.12 Rate 0,00689 Change to previous period -0,041 Rate 0,00942 Change to previous period -0,042 01.12 Rate 0,00691 Change to previous period -0,042 Rate 0,00944 Change to previous period -0,043 30.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 29.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 28.11 Rate 0,00693 Change to previous period -0,041 Rate 0,00947 Change to previous period -0,041
Eurochange Glasgow, as of 06:10 INR	Rate 0,00682 Change to previous period 0,000	Rate 0,00932 Change to previous period 0,000
04.12 Rate 0,00682 Change to previous period -0,043 Rate 0,00932 Change to previous period -0,044 03.12 Rate 0,00685 Change to previous period -0,044 Rate 0,00936 Change to previous period -0,046 02.12 Rate 0,00689 Change to previous period -0,041 Rate 0,00942 Change to previous period -0,042 01.12 Rate 0,00691 Change to previous period -0,042 Rate 0,00944 Change to previous period -0,043 30.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 29.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 28.11 Rate 0,00693 Change to previous period -0,041 Rate 0,00947 Change to previous period -0,041
Eurochange Liverpool, as of 06:10 INR	Rate 0,00682 Change to previous period 0,000	Rate 0,00932 Change to previous period 0,000
04.12 Rate 0,00682 Change to previous period -0,043 Rate 0,00932 Change to previous period -0,044 03.12 Rate 0,00685 Change to previous period -0,044 Rate 0,00936 Change to previous period -0,046 02.12 Rate 0,00689 Change to previous period -0,041 Rate 0,00942 Change to previous period -0,042 01.12 Rate 0,00691 Change to previous period -0,042 Rate 0,00944 Change to previous period -0,043 30.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 29.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 28.11 Rate 0,00693 Change to previous period -0,041 Rate 0,00947 Change to previous period -0,041
Eurochange London, as of 06:10 INR	Rate 0,00682 Change to previous period 0,000	Rate 0,00932 Change to previous period 0,000
04.12 Rate 0,00682 Change to previous period -0,043 Rate 0,00932 Change to previous period -0,044 03.12 Rate 0,00685 Change to previous period -0,044 Rate 0,00936 Change to previous period -0,046 02.12 Rate 0,00689 Change to previous period -0,041 Rate 0,00942 Change to previous period -0,042 01.12 Rate 0,00691 Change to previous period -0,042 Rate 0,00944 Change to previous period -0,043 30.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 29.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 28.11 Rate 0,00693 Change to previous period -0,041 Rate 0,00947 Change to previous period -0,041
Eurochange Birmingham, as of 06:10 INR	Rate 0,00682 Change to previous period 0,000	Rate 0,00932 Change to previous period 0,000
04.12 Rate 0,00682 Change to previous period -0,043 Rate 0,00932 Change to previous period -0,044 03.12 Rate 0,00685 Change to previous period -0,044 Rate 0,00936 Change to previous period -0,046 02.12 Rate 0,00689 Change to previous period -0,041 Rate 0,00942 Change to previous period -0,042 01.12 Rate 0,00691 Change to previous period -0,042 Rate 0,00944 Change to previous period -0,043 30.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 29.11 Rate 0,00693 Change to previous period 0,000 Rate 0,00947 Change to previous period 0,000 28.11 Rate 0,00693 Change to previous period -0,041 Rate 0,00947 Change to previous period -0,041
Currency Online Group London, as of 06:10 INR	Rate 0,00778 Change to previous period -0,042	Rate 0,00879 Change to previous period -0,042
04.12 Rate 0,0078 Change to previous period +0,044 Rate 0,0088 Change to previous period +0,045 03.12 Rate 0,00776 Change to previous period -0,0311 Rate 0,00875 Change to previous period -0,0312 02.12 Rate 0,00786 Change to previous period -0,042 Rate 0,00887 Change to previous period -0,043 01.12 Rate 0,00789 Change to previous period -0,041 Rate 0,0089 Change to previous period -0,042 30.11 Rate 0,0079 Change to previous period 0,000 Rate 0,00892 Change to previous period 0,000 29.11 Rate 0,0079 Change to previous period 0,000 Rate 0,00892 Change to previous period 0,000 28.11 Rate 0,0079 Change to previous period +0,041 Rate 0,00892 Change to previous period +0,041
Money Ocean Birmingham, as of 06:10 INR	Rate 0,00696 Change to previous period 0,000	Rate 0,0104 Change to previous period 0,000
04.12 Rate 0,00696 Change to previous period -0,046 Rate 0,0104 Change to previous period -0,031 03.12 Rate 0,00702 Change to previous period 0,000 Rate 0,0105 Change to previous period 0,000 02.12 Rate 0,00702 Change to previous period -0,042 Rate 0,0105 Change to previous period 0,000 01.12 Rate 0,00704 Change to previous period 0,000 Rate 0,0106 Change to previous period 0,000 30.11 Rate 0,00704 Change to previous period 0,000 Rate 0,0106 Change to previous period 0,000 29.11 Rate 0,00704 Change to previous period 0,000 Rate 0,0106 Change to previous period 0,000 28.11 Rate 0,00704 Change to previous period 0,000 Rate 0,0106 Change to previous period 0,000
Currency Corner London, as of 06:05 INR	Rate 0,00706 Change to previous period -0,048	Rate 0,0083 Change to previous period -0,031
04.12 Rate 0,00714 Change to previous period +0,048 Rate 0,0084 Change to previous period +0,031 03.12 Rate 0,00706 Change to previous period -0,048 Rate 0,0083 Change to previous period -0,031 02.12 Rate 0,00714 Change to previous period 0,000 Rate 0,0084 Change to previous period 0,000 01.12 Rate 0,00714 Change to previous period -0,048 Rate 0,0084 Change to previous period -0,031 30.11 Rate 0,00722 Change to previous period 0,000 Rate 0,0085 Change to previous period 0,000 29.11 Rate 0,00722 Change to previous period 0,000 Rate 0,0085 Change to previous period 0,000 28.11 Rate 0,00722 Change to previous period 0,000 Rate 0,0085 Change to previous period 0,000

Dynamics of exchange rate change Indian rupee