Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:15 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
10.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 09.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 05.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 04.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Sainsbury’s Bank As of 11:15 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
10.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 09.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 04.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 11:15 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Change Link Victoria London, as of 11:15 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Eurochange London, as of 11:15 CNY	Rate 0,0913 Change to previous period +0,032	Rate 0,117 Change to previous period 0,000
10.03 Rate 0,0911 Change to previous period -0,031 Rate 0,117 Change to previous period 0,000 09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Currency Online Group London, as of 11:15 CNY	Rate 0,103 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
10.03 Rate 0,103 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001 09.03 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 08.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 07.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.03 Rate 0,103 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 05.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 04.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Thomas Exchange Global London, as of 11:15 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Travelex London, as of 11:15 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Nathan & Co London, as of 11:15 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
10.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 05.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.03 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001
No1 Currency London, as of 11:15 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001
Currency Corner London, as of 11:15 CNY	Rate 0,0975 Change to previous period -0,031	Rate 0,108 Change to previous period 0,000
10.03 Rate 0,0976 Change to previous period +0,035 Rate 0,108 Change to previous period +0,001 09.03 Rate 0,097 Change to previous period -0,001 Rate 0,108 Change to previous period -0,001 08.03 Rate 0,098 Change to previous period +0,037 Rate 0,109 Change to previous period +0,001 07.03 Rate 0,0973 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.03 Rate 0,0973 Change to previous period -0,034 Rate 0,108 Change to previous period -0,001 05.03 Rate 0,0977 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 04.03 Rate 0,0976 Change to previous period -0,031 Rate 0,108 Change to previous period 0,000
Currency Exchange Corporation London, as of 11:15 CNY	Rate 0,0981 Change to previous period +0,034	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,0978 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001

Dynamics of exchange rate change Renminbi