Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:40 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
31.03 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 30.03 Rate 0,110 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 29.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 28.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.03 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 26.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 06:40 CNY	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,118 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001
Change Link Victoria London, as of 06:40 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange London, as of 06:40 CNY	Rate 0,0924 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,0924 Change to previous period +0,035 Rate 0,118 Change to previous period +0,001 30.03 Rate 0,0919 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000
Currency Online Group London, as of 06:40 CNY	Rate 0,104 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
31.03 Rate 0,104 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 30.03 Rate 0,104 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 29.03 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Thomas Exchange Global London, as of 06:40 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Travelex London, as of 06:40 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Nathan & Co London, as of 06:40 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
31.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 30.03 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001 29.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
No1 Currency London, as of 06:40 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Currency Corner London, as of 06:40 CNY	Rate 0,0986 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
31.03 Rate 0,0986 Change to previous period -0,032 Rate 0,110 Change to previous period 0,000 30.03 Rate 0,0988 Change to previous period +0,035 Rate 0,110 Change to previous period +0,001 29.03 Rate 0,0984 Change to previous period +0,032 Rate 0,109 Change to previous period 0,000 28.03 Rate 0,0982 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.03 Rate 0,0982 Change to previous period +0,035 Rate 0,109 Change to previous period +0,001 26.03 Rate 0,0976 Change to previous period +0,031 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,0976 Change to previous period +0,032 Rate 0,108 Change to previous period 0,000
Currency Exchange Corporation London, as of 06:40 CNY	Rate 0,0993 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,0993 Change to previous period +0,035 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,0988 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi