Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 18:25 CNY	Rate 0,107 Change to previous period 0,000	Rate 0,107 Change to previous period 0,000
17.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 16.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 15.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 14.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 13.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 12.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 11.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000
Sainsbury’s Bank As of 18:25 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
17.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 18:25 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
17.02 Rate 0,115 Change to previous period +0,001 Rate 0,115 Change to previous period +0,001 16.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, as of 18:25 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
17.02 Rate 0,0965 Change to previous period +0,035 Rate 0,114 Change to previous period +0,001 16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Eurochange London, as of 18:25 CNY	Rate 0,090 Change to previous period +0,033	Rate 0,115 Change to previous period 0,000
17.02 Rate 0,0897 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000 16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Currency Online Group London, as of 18:25 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
17.02 Rate 0,102 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 16.02 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 15.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 14.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 13.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 12.02 Rate 0,101 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 11.02 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Thomas Exchange Global London, as of 18:25 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
17.02 Rate 0,0965 Change to previous period +0,035 Rate 0,114 Change to previous period +0,001 16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Travelex London, as of 18:25 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
17.02 Rate 0,114 Change to previous period +0,001 Rate 0,114 Change to previous period +0,001 16.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Nathan & Co London, as of 18:25 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
17.02 Rate 0,112 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001 16.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 15.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 14.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 13.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 11.02 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
No1 Currency London, as of 18:25 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
17.02 Rate 0,0965 Change to previous period +0,035 Rate 0,114 Change to previous period +0,001 16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Currency Corner London, as of 18:25 CNY	Rate 0,0964 Change to previous period +0,034	Rate 0,107 Change to previous period 0,000
17.02 Rate 0,096 Change to previous period +0,035 Rate 0,107 Change to previous period +0,001 16.02 Rate 0,0956 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 15.02 Rate 0,0955 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 14.02 Rate 0,0954 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 13.02 Rate 0,0954 Change to previous period -0,034 Rate 0,106 Change to previous period 0,000 12.02 Rate 0,0958 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 11.02 Rate 0,0956 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000
Currency Exchange Corporation London, as of 18:25 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
17.02 Rate 0,0965 Change to previous period +0,035 Rate 0,114 Change to previous period +0,001 16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000

Dynamics of exchange rate change Renminbi