Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:25 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
31.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 30.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 29.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period -0,001 28.03 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 27.03 Rate 0,108 Change to previous period -0,001 Rate 0,108 Change to previous period 0,000 26.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 05:25 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
31.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Sainsbury’s Bank As of 05:25 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Nathan & Co London, As of 05:25 CNY	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 30.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 26.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 25.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Currency Corner London, As of 05:25 CNY	Rate 0,0959 Change to previous period -0,031	Rate 0,107 Change to previous period 0,000
31.03 Rate 0,096 Change to previous period +0,033 Rate 0,107 Change to previous period 0,000 30.03 Rate 0,0958 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 29.03 Rate 0,0958 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 28.03 Rate 0,0958 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period -0,036 Rate 0,106 Change to previous period -0,001 26.03 Rate 0,0963 Change to previous period +0,035 Rate 0,107 Change to previous period +0,001 25.03 Rate 0,0958 Change to previous period -0,033 Rate 0,106 Change to previous period 0,000
Currency Online Group London, As of 05:25 CNY	Rate 0,0987 Change to previous period -0,032	Rate 0,110 Change to previous period 0,000
31.03 Rate 0,0988 Change to previous period +0,033 Rate 0,110 Change to previous period 0,000 30.03 Rate 0,0985 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 29.03 Rate 0,0985 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 28.03 Rate 0,0985 Change to previous period +0,031 Rate 0,110 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period -0,034 Rate 0,110 Change to previous period 0,000 26.03 Rate 0,0989 Change to previous period +0,033 Rate 0,110 Change to previous period 0,000 25.03 Rate 0,0986 Change to previous period -0,032 Rate 0,110 Change to previous period 0,000
Travelex London, As of 05:25 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
31.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 30.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 29.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Eurochange London, As of 05:25 CNY	Rate 0,0897 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
31.03 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.03 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.03 Rate 0,0897 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,0895 Change to previous period -0,033 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,0898 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 26.03 Rate 0,0898 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,0899 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Change Link Victoria London, As of 05:25 CNY	Rate 0,0963 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,0963 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,0962 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,0965 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,0967 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,0965 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:25 CNY	Rate 0,0963 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,0963 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,0962 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,0965 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,0967 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,0965 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
No1 Currency London, As of 05:25 CNY	Rate 0,0963 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,0963 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,0962 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,0965 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,0967 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,0965 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, As of 05:25 CNY	Rate 0,0963 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
31.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 30.03 Rate 0,0963 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.03 Rate 0,0963 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 28.03 Rate 0,0962 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 27.03 Rate 0,0965 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,0967 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 25.03 Rate 0,0965 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000

Dynamics of exchange rate change Renminbi