Exchangers Renminbi in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 22:30 CNY	Rate 0,107 Change to previous period +0,001	Rate 0,107 Change to previous period +0,001
08.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 07.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 06.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 05.01 Rate 0,105 Change to previous period -0,001 Rate 0,105 Change to previous period -0,001 04.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 03.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 02.01 Rate 0,106 Change to previous period +0,001 Rate 0,106 Change to previous period +0,001
Sainsbury’s Bank As of 22:30 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 22:30 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, as of 22:30 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,0965 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 07.01 Rate 0,096 Change to previous period +0,034 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000
Eurochange London, as of 22:30 CNY	Rate 0,090 Change to previous period +0,032	Rate 0,115 Change to previous period 0,000
08.01 Rate 0,0898 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 07.01 Rate 0,0893 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000
Currency Online Group London, as of 22:30 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
08.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.01 Rate 0,100 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 05.01 Rate 0,0999 Change to previous period -0,037 Rate 0,107 Change to previous period -0,001 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Thomas Exchange Global London, as of 22:30 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,0965 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 07.01 Rate 0,096 Change to previous period +0,034 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000
Travelex London, as of 22:30 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 03.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 02.01 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
No1 Currency London, as of 22:30 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,0965 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 07.01 Rate 0,096 Change to previous period +0,034 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000
Currency Corner London, as of 22:30 CNY	Rate 0,0962 Change to previous period +0,033	Rate 0,107 Change to previous period 0,000
08.01 Rate 0,0959 Change to previous period +0,034 Rate 0,107 Change to previous period 0,000 07.01 Rate 0,0956 Change to previous period +0,033 Rate 0,106 Change to previous period 0,000 06.01 Rate 0,0953 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 05.01 Rate 0,0951 Change to previous period -0,035 Rate 0,106 Change to previous period -0,001 04.01 Rate 0,0957 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 03.01 Rate 0,0956 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 02.01 Rate 0,0956 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000
Currency Exchange Corporation London, as of 22:30 CNY	Rate 0,0966 Change to previous period +0,031	Rate 0,114 Change to previous period 0,000
08.01 Rate 0,0965 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 07.01 Rate 0,096 Change to previous period +0,034 Rate 0,113 Change to previous period 0,000 06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000

Dynamics of exchange rate change Renminbi