Change Link Victoria

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Change Link Victoria in London

As of 17:26

Currency

Purchase

Selling

United States dollar

As of 17:26

USD

Rate: 0,683
Change to previous period: -0,002

Rate: 0,753
Change to previous period: -0,002

16.08	Rate 0,684 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
15.08	Rate 0,684 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
14.08	Rate 0,686 Change to previous period -0,001	Rate 0,756 Change to previous period -0,002
13.08	Rate 0,687 Change to previous period +0,001	Rate 0,758 Change to previous period +0,001
12.08	Rate 0,685 Change to previous period -0,001	Rate 0,757 Change to previous period 0,000
11.08	Rate 0,686 Change to previous period 0,000	Rate 0,757 Change to previous period -0,001
10.08	Rate 0,686 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000

Euro

As of 17:26

EUR

Rate: 0,792
Change to previous period: +0,001

Rate: 0,875
Change to previous period: +0,002

16.08	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
15.08	Rate 0,792 Change to previous period 0,000	Rate 0,873 Change to previous period -0,001
14.08	Rate 0,792 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
13.08	Rate 0,791 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
12.08	Rate 0,791 Change to previous period -0,001	Rate 0,873 Change to previous period 0,000
11.08	Rate 0,791 Change to previous period -0,002	Rate 0,873 Change to previous period -0,002
10.08	Rate 0,793 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Polish złoty

As of 17:26

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000

16.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
15.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
14.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
13.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
12.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
11.08	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period -0,001
10.08	Rate 0,185 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000

Australian dollar

As of 17:26

AUD

Rate: 0,492
Change to previous period: +0,001

Rate: 0,542
Change to previous period: +0,001

16.08	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
15.08	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
14.08	Rate 0,490 Change to previous period +0,001	Rate 0,540 Change to previous period +0,001
13.08	Rate 0,490 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
12.08	Rate 0,490 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
11.08	Rate 0,489 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
10.08	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000

Hungarian forint

As of 17:26

HUF

Rate: 0,00208
Change to previous period: +0,0₄1

Rate: 0,00253
Change to previous period: +0,0₄1

16.08	Rate 0,00208 Change to previous period 0,000	Rate 0,00252 Change to previous period 0,000
15.08	Rate 0,00208 Change to previous period 0,000	Rate 0,00252 Change to previous period +0,0₄1
14.08	Rate 0,00207 Change to previous period +0,0₄1	Rate 0,00251 Change to previous period +0,0₄1
13.08	Rate 0,00207 Change to previous period 0,000	Rate 0,00251 Change to previous period 0,000
12.08	Rate 0,00206 Change to previous period 0,000	Rate 0,0025 Change to previous period 0,000
11.08	Rate 0,00206 Change to previous period -0,0₄2	Rate 0,0025 Change to previous period -0,0₄3
10.08	Rate 0,00208 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000

South African rand

As of 17:26

ZAR

Rate: 0,0419
Change to previous period: 0,000

Rate: 0,0478
Change to previous period: 0,000

16.08	Rate 0,0419 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
15.08	Rate 0,0419 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
14.08	Rate 0,0419 Change to previous period -0,0₃1	Rate 0,0479 Change to previous period -0,0₃1
13.08	Rate 0,0421 Change to previous period +0,0₃1	Rate 0,048 Change to previous period +0,0₃1
12.08	Rate 0,042 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃2
11.08	Rate 0,0419 Change to previous period -0,0₃2	Rate 0,0478 Change to previous period -0,0₃3
10.08	Rate 0,0421 Change to previous period -0,0₃1	Rate 0,048 Change to previous period -0,0₃1

Danish krone

As of 17:26

DKK

Rate: 0,105
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

16.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
15.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
14.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
13.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
12.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
11.08	Rate 0,105 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
10.08	Rate 0,106 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Norwegian krone

As of 17:26

NOK

Rate: 0,0719
Change to previous period: -0,0₃1

Rate: 0,0818
Change to previous period: -0,0₃1

16.08	Rate 0,072 Change to previous period 0,000	Rate 0,0819 Change to previous period 0,000
15.08	Rate 0,072 Change to previous period +0,0₃2	Rate 0,0819 Change to previous period +0,0₃2
14.08	Rate 0,0718 Change to previous period +0,0₃1	Rate 0,0817 Change to previous period +0,0₃1
13.08	Rate 0,0717 Change to previous period +0,0₃1	Rate 0,0816 Change to previous period +0,0₃1
12.08	Rate 0,0716 Change to previous period -0,0₃1	Rate 0,0815 Change to previous period -0,0₃1
11.08	Rate 0,0717 Change to previous period +0,0₃1	Rate 0,0816 Change to previous period +0,0₃1
10.08	Rate 0,0716 Change to previous period -0,0₃1	Rate 0,0815 Change to previous period -0,0₃2

Singapore dollar

As of 17:26

SGD

Rate: 0,543
Change to previous period: 0,000

Rate: 0,612
Change to previous period: 0,000

16.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
15.08	Rate 0,543 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
14.08	Rate 0,544 Change to previous period 0,000	Rate 0,612 Change to previous period -0,001
13.08	Rate 0,544 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
12.08	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
11.08	Rate 0,543 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001
10.08	Rate 0,544 Change to previous period -0,001	Rate 0,613 Change to previous period -0,001

Canadian dollar

As of 17:26

CAD

Rate: 0,488
Change to previous period: -0,001

Rate: 0,552
Change to previous period: -0,001

16.08	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
15.08	Rate 0,489 Change to previous period 0,000	Rate 0,552 Change to previous period 0,000
14.08	Rate 0,489 Change to previous period +0,001	Rate 0,552 Change to previous period +0,002
13.08	Rate 0,488 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
12.08	Rate 0,487 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
11.08	Rate 0,488 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
10.08	Rate 0,487 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001

Thai baht

As of 17:26

THB

Rate: 0,0209
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

16.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
15.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
14.08	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
13.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
12.08	Rate 0,0209 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
11.08	Rate 0,0209 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
10.08	Rate 0,021 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000

Romanian leu

As of 17:26

RON

Rate: 0,139
Change to previous period: 0,000

Rate: 0,173
Change to previous period: 0,000

16.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
15.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
14.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
13.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
12.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
11.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period -0,001
10.08	Rate 0,139 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Hong Kong dollar

As of 17:26

HKD

Rate: 0,0878
Change to previous period: -0,0₃2

Rate: 0,0995
Change to previous period: -0,0₃2

16.08	Rate 0,088 Change to previous period 0,000	Rate 0,0997 Change to previous period 0,000
15.08	Rate 0,088 Change to previous period -0,0₃2	Rate 0,0997 Change to previous period -0,0₃2
14.08	Rate 0,0882 Change to previous period -0,0₃1	Rate 0,0999 Change to previous period -0,0₃1
13.08	Rate 0,0884 Change to previous period +0,0₃2	Rate 0,100 Change to previous period 0,000
12.08	Rate 0,0882 Change to previous period -0,0₃1	Rate 0,0998 Change to previous period -0,0₃1
11.08	Rate 0,0882 Change to previous period 0,000	Rate 0,0999 Change to previous period 0,000
10.08	Rate 0,0883 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 17:26

KRW

Rate: 0,0₃475
Change to previous period: +0,0₅1

Rate: 0,0₃563
Change to previous period: +0,0₅1

16.08	Rate 0,0₃474 Change to previous period 0,000	Rate 0,0₃563 Change to previous period 0,000
15.08	Rate 0,0₃474 Change to previous period -0,0₅1	Rate 0,0₃563 Change to previous period -0,0₅1
14.08	Rate 0,0₃475 Change to previous period +0,0₅1	Rate 0,0₃563 Change to previous period +0,0₅2
13.08	Rate 0,0₃474 Change to previous period -0,0₅1	Rate 0,0₃562 Change to previous period -0,0₅1
12.08	Rate 0,0₃475 Change to previous period -0,0₅1	Rate 0,0₃563 Change to previous period -0,0₅1
11.08	Rate 0,0₃475 Change to previous period 0,000	Rate 0,0₃564 Change to previous period 0,000
10.08	Rate 0,0₃475 Change to previous period -0,0₅4	Rate 0,0₃563 Change to previous period -0,0₅4

Turkish lira

As of 17:26

TRY

Rate: 0,0139
Change to previous period: 0,000

Rate: 0,0169
Change to previous period: 0,000

16.08	Rate 0,014 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
15.08	Rate 0,014 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
14.08	Rate 0,014 Change to previous period -0,0₃1	Rate 0,0169 Change to previous period 0,000
13.08	Rate 0,0141 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
12.08	Rate 0,014 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
11.08	Rate 0,014 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
10.08	Rate 0,0141 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000