Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:50 KRW	Rate 0,03527 Change to previous period +0,051	Rate 0,03527 Change to previous period +0,052
31.03 Rate 0,03525 Change to previous period 0,000 Rate 0,03525 Change to previous period -0,051 30.03 Rate 0,03526 Change to previous period 0,000 Rate 0,03526 Change to previous period +0,051 29.03 Rate 0,03525 Change to previous period 0,000 Rate 0,03525 Change to previous period -0,052 28.03 Rate 0,03525 Change to previous period -0,051 Rate 0,03525 Change to previous period -0,052 27.03 Rate 0,03527 Change to previous period -0,052 Rate 0,03527 Change to previous period -0,052 26.03 Rate 0,03529 Change to previous period +0,051 Rate 0,03529 Change to previous period +0,051 25.03 Rate 0,03528 Change to previous period +0,051 Rate 0,03528 Change to previous period -0,051
Tesco Bank As of 05:50 KRW	Rate 0,0357 Change to previous period +0,051	Rate 0,0357 Change to previous period +0,051
31.03 Rate 0,03569 Change to previous period -0,051 Rate 0,03569 Change to previous period -0,051 30.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 29.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 28.03 Rate 0,0357 Change to previous period -0,053 Rate 0,0357 Change to previous period -0,053 27.03 Rate 0,03572 Change to previous period -0,051 Rate 0,03572 Change to previous period -0,051 26.03 Rate 0,03574 Change to previous period +0,052 Rate 0,03574 Change to previous period +0,052 25.03 Rate 0,03572 Change to previous period +0,051 Rate 0,03572 Change to previous period +0,051
Sainsbury’s Bank As of 05:50 KRW	Rate 0,03566 Change to previous period 0,000	Rate 0,03566 Change to previous period 0,000
31.03 Rate 0,03566 Change to previous period -0,053 Rate 0,03566 Change to previous period -0,053 30.03 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 29.03 Rate 0,03569 Change to previous period 0,000 Rate 0,03569 Change to previous period 0,000 28.03 Rate 0,03569 Change to previous period -0,053 Rate 0,03569 Change to previous period -0,053 27.03 Rate 0,03571 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 26.03 Rate 0,03571 Change to previous period +0,052 Rate 0,03571 Change to previous period +0,052 25.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000
Nathan & Co London, As of 05:50 KRW	Rate 0,03571 Change to previous period 0,000	Rate 0,03571 Change to previous period 0,000
31.03 Rate 0,03571 Change to previous period -0,053 Rate 0,03571 Change to previous period -0,053 30.03 Rate 0,03574 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 29.03 Rate 0,03574 Change to previous period 0,000 Rate 0,03574 Change to previous period 0,000 28.03 Rate 0,03574 Change to previous period -0,052 Rate 0,03574 Change to previous period -0,052 27.03 Rate 0,03577 Change to previous period -0,051 Rate 0,03577 Change to previous period -0,051 26.03 Rate 0,03578 Change to previous period +0,053 Rate 0,03578 Change to previous period +0,053 25.03 Rate 0,03575 Change to previous period -0,052 Rate 0,03575 Change to previous period -0,052
Currency Corner London, As of 05:50 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
31.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 30.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 29.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 28.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 26.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 25.03 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Online Group London, As of 05:50 KRW	Rate 0,03487 Change to previous period -0,051	Rate 0,03553 Change to previous period -0,051
31.03 Rate 0,03487 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 30.03 Rate 0,03488 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 29.03 Rate 0,03488 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 28.03 Rate 0,03488 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 27.03 Rate 0,03489 Change to previous period -0,051 Rate 0,03556 Change to previous period -0,051 26.03 Rate 0,0349 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 25.03 Rate 0,0349 Change to previous period +0,051 Rate 0,03557 Change to previous period +0,051
Eurochange London, As of 05:50 KRW	Rate 0,03433 Change to previous period -0,052	Rate 0,0357 Change to previous period -0,052
31.03 Rate 0,03433 Change to previous period -0,052 Rate 0,0357 Change to previous period -0,052 30.03 Rate 0,03435 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 29.03 Rate 0,03435 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000 28.03 Rate 0,03435 Change to previous period -0,052 Rate 0,03573 Change to previous period -0,052 27.03 Rate 0,03437 Change to previous period 0,000 Rate 0,03575 Change to previous period 0,000 26.03 Rate 0,03436 Change to previous period +0,051 Rate 0,03575 Change to previous period +0,051 25.03 Rate 0,03436 Change to previous period 0,000 Rate 0,03573 Change to previous period 0,000
Change Link Victoria London, As of 05:50 KRW	Rate 0,03477 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03477 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03478 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03478 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03479 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,03481 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03482 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03479 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:50 KRW	Rate 0,03486 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03486 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03487 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03487 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03488 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,0349 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03491 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03488 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000
No1 Currency London, As of 05:50 KRW	Rate 0,03477 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03477 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03478 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03478 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03479 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,03481 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03482 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03479 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000
Thomas Exchange Global London, As of 05:50 KRW	Rate 0,03486 Change to previous period 0,000	Rate 0,03565 Change to previous period 0,000
31.03 Rate 0,03486 Change to previous period -0,051 Rate 0,03565 Change to previous period -0,052 30.03 Rate 0,03487 Change to previous period 0,000 Rate 0,03567 Change to previous period 0,000 29.03 Rate 0,03487 Change to previous period -0,051 Rate 0,03567 Change to previous period -0,051 28.03 Rate 0,03488 Change to previous period -0,052 Rate 0,03568 Change to previous period -0,052 27.03 Rate 0,0349 Change to previous period -0,051 Rate 0,0357 Change to previous period -0,051 26.03 Rate 0,03491 Change to previous period +0,053 Rate 0,03571 Change to previous period +0,053 25.03 Rate 0,03488 Change to previous period 0,000 Rate 0,03568 Change to previous period 0,000

Dynamics of exchange rate change South Korean won