Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 07:05 KRW	Rate 0,03511 Change to previous period -0,051	Rate 0,03511 Change to previous period -0,051
08.01 Rate 0,03512 Change to previous period 0,000 Rate 0,03512 Change to previous period 0,000 07.01 Rate 0,03512 Change to previous period +0,051 Rate 0,03512 Change to previous period +0,051 06.01 Rate 0,03511 Change to previous period 0,000 Rate 0,03511 Change to previous period 0,000 05.01 Rate 0,03511 Change to previous period -0,054 Rate 0,03511 Change to previous period -0,054 04.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 03.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 02.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000
Sainsbury’s Bank As of 07:05 KRW	Rate 0,03554 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
08.01 Rate 0,03554 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 07.01 Rate 0,03555 Change to previous period +0,052 Rate 0,03555 Change to previous period +0,052 06.01 Rate 0,03553 Change to previous period -0,055 Rate 0,03553 Change to previous period -0,055 05.01 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 04.01 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 03.01 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 02.01 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051
Tesco Bank As of 07:05 KRW	Rate 0,03555 Change to previous period 0,000	Rate 0,03555 Change to previous period 0,000
08.01 Rate 0,03556 Change to previous period -0,051 Rate 0,03556 Change to previous period -0,051 07.01 Rate 0,03557 Change to previous period +0,051 Rate 0,03557 Change to previous period +0,051 06.01 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053 05.01 Rate 0,03559 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 04.01 Rate 0,03559 Change to previous period +0,051 Rate 0,03559 Change to previous period +0,051 03.01 Rate 0,03559 Change to previous period +0,051 Rate 0,03559 Change to previous period +0,051 02.01 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051
Change Link Victoria London, as of 07:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
08.01 Rate 0,03466 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051
Eurochange London, as of 07:05 KRW	Rate 0,03424 Change to previous period 0,000	Rate 0,03557 Change to previous period 0,000
08.01 Rate 0,03424 Change to previous period +0,051 Rate 0,03557 Change to previous period +0,051 07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052
Currency Online Group London, as of 07:05 KRW	Rate 0,03473 Change to previous period -0,052	Rate 0,03539 Change to previous period -0,053
08.01 Rate 0,03475 Change to previous period 0,000 Rate 0,03541 Change to previous period -0,051 07.01 Rate 0,03476 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 06.01 Rate 0,03475 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,052 05.01 Rate 0,03473 Change to previous period -0,054 Rate 0,03539 Change to previous period -0,055 04.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 03.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 02.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000
Thomas Exchange Global London, as of 07:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
08.01 Rate 0,03466 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051
Travelex London, as of 07:05 KRW	Rate 0,03553 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
08.01 Rate 0,03553 Change to previous period -0,051 Rate 0,03553 Change to previous period -0,051 07.01 Rate 0,03553 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 06.01 Rate 0,03552 Change to previous period -0,054 Rate 0,03552 Change to previous period -0,054 05.01 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 04.01 Rate 0,03556 Change to previous period 0,000 Rate 0,03556 Change to previous period 0,000 03.01 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.01 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
No1 Currency London, as of 07:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
08.01 Rate 0,03466 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051
Currency Corner London, as of 07:05 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
08.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 07.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 06.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 05.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 04.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 03.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 02.01 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
08.01 Rate 0,03466 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051

Dynamics of exchange rate change South Korean won