Exchangers South Korean won in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 07:25 KRW	Rate 0,0351 Change to previous period +0,051	Rate 0,0351 Change to previous period +0,051
04.12 Rate 0,03509 Change to previous period -0,052 Rate 0,03509 Change to previous period -0,052 03.12 Rate 0,03511 Change to previous period -0,054 Rate 0,03511 Change to previous period -0,054 02.12 Rate 0,03515 Change to previous period +0,051 Rate 0,03515 Change to previous period +0,051 01.12 Rate 0,03514 Change to previous period 0,000 Rate 0,03514 Change to previous period -0,051 30.11 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 29.11 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 28.11 Rate 0,03515 Change to previous period -0,052 Rate 0,03515 Change to previous period -0,051
Sainsbury’s Bank As of 07:25 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
04.12 Rate 0,03551 Change to previous period -0,057 Rate 0,03551 Change to previous period -0,057 03.12 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 02.12 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 01.12 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 30.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 29.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 28.11 Rate 0,03557 Change to previous period -0,052 Rate 0,03557 Change to previous period -0,052
Tesco Bank As of 07:25 KRW	Rate 0,03552 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
04.12 Rate 0,03552 Change to previous period -0,055 Rate 0,03552 Change to previous period -0,055 03.12 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 02.12 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 01.12 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 30.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 29.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 28.11 Rate 0,03557 Change to previous period -0,052 Rate 0,03557 Change to previous period -0,052
Change Link Victoria London, as of 07:25 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Eurochange London, as of 07:25 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Currency Online Group London, as of 07:25 KRW	Rate 0,03473 Change to previous period 0,000	Rate 0,03538 Change to previous period 0,000
04.12 Rate 0,03472 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,052 03.12 Rate 0,03474 Change to previous period -0,054 Rate 0,03539 Change to previous period -0,055 02.12 Rate 0,03478 Change to previous period +0,051 Rate 0,03544 Change to previous period +0,051 01.12 Rate 0,03477 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 30.11 Rate 0,03478 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 29.11 Rate 0,03478 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.11 Rate 0,03478 Change to previous period -0,051 Rate 0,03544 Change to previous period -0,052
Thomas Exchange Global London, as of 07:25 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Travelex London, as of 07:25 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03549 Change to previous period -0,054 Rate 0,03549 Change to previous period -0,054 03.12 Rate 0,03553 Change to previous period -0,051 Rate 0,03553 Change to previous period -0,051 02.12 Rate 0,03554 Change to previous period +0,051 Rate 0,03554 Change to previous period +0,051 01.12 Rate 0,03553 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 30.11 Rate 0,03553 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 29.11 Rate 0,03553 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 28.11 Rate 0,03553 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,052
Nathan & Co London, as of 07:25 KRW	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
04.12 Rate 0,0355 Change to previous period -0,055 Rate 0,0355 Change to previous period -0,055 03.12 Rate 0,03555 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 02.12 Rate 0,03556 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 01.12 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03555 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053
No1 Currency London, as of 07:25 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Currency Corner London, as of 07:25 KRW	Rate 0,0344 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
04.12 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 03.12 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 02.12 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 01.12 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 30.11 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 29.11 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 28.11 Rate 0,0344 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:25 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053

Dynamics of exchange rate change South Korean won