Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:40 SEK	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
31.03 Rate 0,081 Change to previous period -0,034 Rate 0,081 Change to previous period -0,034 30.03 Rate 0,0813 Change to previous period -0,031 Rate 0,0813 Change to previous period -0,031 29.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.03 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 27.03 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 26.03 Rate 0,0814 Change to previous period -0,037 Rate 0,0814 Change to previous period -0,037 25.03 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031
HSBC Bank As of 06:40 SEK	Rate 0,0799 Change to previous period 0,000	Rate 0,0799 Change to previous period 0,000
31.03 Rate 0,0799 Change to previous period +0,035 Rate 0,0799 Change to previous period +0,035 30.03 Rate 0,0794 Change to previous period -0,033 Rate 0,0794 Change to previous period -0,033 29.03 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 28.03 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 27.03 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 26.03 Rate 0,0796 Change to previous period -0,035 Rate 0,0796 Change to previous period -0,034 25.03 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032
Tesco Bank As of 06:40 SEK	Rate 0,0841 Change to previous period 0,000	Rate 0,0841 Change to previous period 0,000
31.03 Rate 0,0841 Change to previous period +0,033 Rate 0,0841 Change to previous period +0,033 30.03 Rate 0,0839 Change to previous period -0,033 Rate 0,0839 Change to previous period -0,033 29.03 Rate 0,0842 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 28.03 Rate 0,084 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 27.03 Rate 0,0839 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 26.03 Rate 0,0842 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 25.03 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031
Starling Bank As of 06:40 SEK	Rate 0,0798 Change to previous period +0,031	Rate 0,0798 Change to previous period +0,031
31.03 Rate 0,0798 Change to previous period +0,035 Rate 0,0798 Change to previous period +0,035 30.03 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 29.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 28.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 27.03 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 26.03 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034 25.03 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031
Change Link Victoria London, as of 06:40 SEK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
31.03 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,035 30.03 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033
Eurochange London, as of 06:40 SEK	Rate 0,0657 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
31.03 Rate 0,0657 Change to previous period -0,033 Rate 0,0833 Change to previous period -0,034 30.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033
Currency Online Group London, as of 06:40 SEK	Rate 0,0768 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
31.03 Rate 0,0768 Change to previous period +0,034 Rate 0,0809 Change to previous period +0,034 30.03 Rate 0,0764 Change to previous period -0,033 Rate 0,0804 Change to previous period -0,033 29.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 28.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 27.03 Rate 0,0766 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 26.03 Rate 0,0765 Change to previous period -0,034 Rate 0,0806 Change to previous period -0,034 25.03 Rate 0,0769 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000
Thomas Exchange Global London, as of 06:40 SEK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
31.03 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,035 30.03 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033
Travelex London, as of 06:40 SEK	Rate 0,0838 Change to previous period 0,000	Rate 0,0838 Change to previous period 0,000
31.03 Rate 0,0838 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,032 30.03 Rate 0,0835 Change to previous period -0,032 Rate 0,0835 Change to previous period -0,032 29.03 Rate 0,0838 Change to previous period +0,032 Rate 0,0838 Change to previous period +0,032 28.03 Rate 0,0836 Change to previous period 0,000 Rate 0,0836 Change to previous period 0,000 27.03 Rate 0,0836 Change to previous period -0,034 Rate 0,0836 Change to previous period -0,034 26.03 Rate 0,0839 Change to previous period -0,031 Rate 0,0839 Change to previous period -0,031 25.03 Rate 0,084 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031
No1 Currency London, as of 06:40 SEK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
31.03 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,035 30.03 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033
Currency Exchange Corporation London, as of 06:40 SEK	Rate 0,0727 Change to previous period 0,000	Rate 0,0833 Change to previous period 0,000
31.03 Rate 0,0727 Change to previous period -0,034 Rate 0,0833 Change to previous period -0,035 30.03 Rate 0,0731 Change to previous period -0,031 Rate 0,0838 Change to previous period -0,031 29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033

Dynamics of exchange rate change Swedish krona