Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 11:15 SEK	Rate 0,083 Change to previous period -0,033	Rate 0,083 Change to previous period -0,033
10.03 Rate 0,0833 Change to previous period +0,036 Rate 0,0833 Change to previous period +0,036 09.03 Rate 0,0827 Change to previous period -0,035 Rate 0,0827 Change to previous period -0,035 08.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 07.03 Rate 0,0832 Change to previous period +0,031 Rate 0,0832 Change to previous period +0,031 06.03 Rate 0,083 Change to previous period -0,032 Rate 0,083 Change to previous period -0,032 05.03 Rate 0,0832 Change to previous period 0,000 Rate 0,0832 Change to previous period 0,000 04.03 Rate 0,0832 Change to previous period +0,034 Rate 0,0832 Change to previous period +0,034
HSBC Bank As of 11:15 SEK	Rate 0,081 Change to previous period -0,033	Rate 0,081 Change to previous period -0,033
10.03 Rate 0,0813 Change to previous period -0,032 Rate 0,0813 Change to previous period -0,032 09.03 Rate 0,0815 Change to previous period +0,034 Rate 0,0815 Change to previous period +0,035 08.03 Rate 0,081 Change to previous period -0,033 Rate 0,081 Change to previous period -0,033 07.03 Rate 0,0813 Change to previous period 0,000 Rate 0,0813 Change to previous period 0,000 06.03 Rate 0,0813 Change to previous period +0,031 Rate 0,0813 Change to previous period +0,032 05.03 Rate 0,0811 Change to previous period -0,034 Rate 0,0811 Change to previous period -0,034 04.03 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036
Sainsbury’s Bank As of 11:15 SEK	Rate 0,0869 Change to previous period 0,000	Rate 0,0869 Change to previous period 0,000
10.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 09.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 08.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 07.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 06.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 05.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000 04.03 Rate 0,0869 Change to previous period 0,000 Rate 0,0869 Change to previous period 0,000
Tesco Bank As of 11:15 SEK	Rate 0,0856 Change to previous period -0,032	Rate 0,0856 Change to previous period -0,032
10.03 Rate 0,0858 Change to previous period 0,000 Rate 0,0858 Change to previous period 0,000 09.03 Rate 0,0858 Change to previous period +0,034 Rate 0,0858 Change to previous period +0,034 08.03 Rate 0,0854 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 07.03 Rate 0,0857 Change to previous period +0,033 Rate 0,0857 Change to previous period +0,033 06.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0857 Change to previous period -0,033 Rate 0,0857 Change to previous period -0,033 04.03 Rate 0,0859 Change to previous period +0,031 Rate 0,0859 Change to previous period +0,031
Starling Bank As of 11:15 SEK	Rate 0,0809 Change to previous period -0,032	Rate 0,0809 Change to previous period -0,032
10.03 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 09.03 Rate 0,0814 Change to previous period +0,034 Rate 0,0814 Change to previous period +0,034 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 06.03 Rate 0,0809 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 05.03 Rate 0,081 Change to previous period -0,034 Rate 0,081 Change to previous period -0,034 04.03 Rate 0,0814 Change to previous period +0,036 Rate 0,0814 Change to previous period +0,036
Change Link Victoria London, as of 11:15 SEK	Rate 0,0744 Change to previous period -0,033	Rate 0,0849 Change to previous period -0,033
10.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,033 09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,085 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0851 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0847 Change to previous period -0,037
Eurochange London, as of 11:15 SEK	Rate 0,0674 Change to previous period -0,031	Rate 0,0855 Change to previous period -0,031
10.03 Rate 0,0674 Change to previous period +0,031 Rate 0,0855 Change to previous period +0,031 09.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0854 Change to previous period -0,031 08.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 07.03 Rate 0,0673 Change to previous period 0,000 Rate 0,0855 Change to previous period +0,031 06.03 Rate 0,0673 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 05.03 Rate 0,0675 Change to previous period +0,034 Rate 0,0856 Change to previous period +0,035 04.03 Rate 0,0671 Change to previous period -0,034 Rate 0,0851 Change to previous period -0,036
Currency Online Group London, as of 11:15 SEK	Rate 0,0779 Change to previous period -0,032	Rate 0,082 Change to previous period -0,032
10.03 Rate 0,0781 Change to previous period -0,032 Rate 0,0822 Change to previous period -0,033 09.03 Rate 0,0783 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,032 08.03 Rate 0,0781 Change to previous period 0,000 Rate 0,0823 Change to previous period 0,000 07.03 Rate 0,0781 Change to previous period 0,000 Rate 0,0823 Change to previous period 0,000 06.03 Rate 0,0781 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 05.03 Rate 0,078 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 04.03 Rate 0,0783 Change to previous period +0,036 Rate 0,0825 Change to previous period +0,036
Thomas Exchange Global London, as of 11:15 SEK	Rate 0,0744 Change to previous period -0,033	Rate 0,0854 Change to previous period -0,033
10.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0857 Change to previous period +0,033 09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0857 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0857 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0851 Change to previous period -0,037
Travelex London, as of 11:15 SEK	Rate 0,0853 Change to previous period -0,032	Rate 0,0853 Change to previous period -0,032
10.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 09.03 Rate 0,0855 Change to previous period +0,032 Rate 0,0855 Change to previous period +0,032 08.03 Rate 0,0853 Change to previous period -0,031 Rate 0,0853 Change to previous period -0,031 07.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 06.03 Rate 0,0855 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 05.03 Rate 0,0854 Change to previous period -0,032 Rate 0,0854 Change to previous period -0,032 04.03 Rate 0,0856 Change to previous period +0,031 Rate 0,0856 Change to previous period +0,031
No1 Currency London, as of 11:15 SEK	Rate 0,0744 Change to previous period -0,033	Rate 0,0849 Change to previous period -0,033
10.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,033 09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,085 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0853 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0853 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0851 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0847 Change to previous period -0,037
Currency Corner London, 10.03.26 SEK	Rate 0,057 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
09.03 Rate 0,057 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 05.03 Rate 0,057 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 04.03 Rate 0,057 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000
Currency Exchange Corporation London, as of 11:15 SEK	Rate 0,0744 Change to previous period -0,033	Rate 0,0854 Change to previous period -0,033
10.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0857 Change to previous period +0,033 09.03 Rate 0,0745 Change to previous period -0,033 Rate 0,0854 Change to previous period -0,033 08.03 Rate 0,0747 Change to previous period 0,000 Rate 0,0857 Change to previous period 0,000 07.03 Rate 0,0747 Change to previous period +0,032 Rate 0,0857 Change to previous period +0,032 06.03 Rate 0,0745 Change to previous period 0,000 Rate 0,0855 Change to previous period 0,000 05.03 Rate 0,0745 Change to previous period +0,033 Rate 0,0855 Change to previous period +0,034 04.03 Rate 0,0742 Change to previous period -0,036 Rate 0,0851 Change to previous period -0,037

Dynamics of exchange rate change Swedish krona