Exchangers Swedish krona in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:20 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
04.12 Rate 0,0814 Change to previous period -0,034 Rate 0,0814 Change to previous period -0,034 03.12 Rate 0,0818 Change to previous period -0,032 Rate 0,0818 Change to previous period -0,032 02.12 Rate 0,082 Change to previous period 0,000 Rate 0,082 Change to previous period 0,000 01.12 Rate 0,0819 Change to previous period +0,032 Rate 0,0819 Change to previous period +0,032 30.11 Rate 0,0818 Change to previous period 0,000 Rate 0,0818 Change to previous period 0,000 29.11 Rate 0,0818 Change to previous period +0,032 Rate 0,0818 Change to previous period +0,032 28.11 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031
HSBC Bank As of 08:20 SEK	Rate 0,0795 Change to previous period -0,031	Rate 0,0795 Change to previous period -0,031
04.12 Rate 0,0796 Change to previous period -0,033 Rate 0,0796 Change to previous period -0,033 03.12 Rate 0,0799 Change to previous period -0,033 Rate 0,0799 Change to previous period -0,033 02.12 Rate 0,0802 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 01.12 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,032 30.11 Rate 0,0799 Change to previous period 0,000 Rate 0,0799 Change to previous period -0,031 29.11 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 28.11 Rate 0,080 Change to previous period +0,032 Rate 0,080 Change to previous period +0,033
Sainsbury’s Bank 04.12.25 SEK	Rate 0,0842 Change to previous period -0,037	Rate 0,0842 Change to previous period -0,037
03.12 Rate 0,0849 Change to previous period 0,000 Rate 0,0849 Change to previous period 0,000 02.12 Rate 0,0848 Change to previous period +0,032 Rate 0,0848 Change to previous period +0,032 01.12 Rate 0,0846 Change to previous period -0,031 Rate 0,0846 Change to previous period -0,031 30.11 Rate 0,0847 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 29.11 Rate 0,0847 Change to previous period +0,031 Rate 0,0847 Change to previous period +0,031 28.11 Rate 0,0846 Change to previous period +0,034 Rate 0,0846 Change to previous period +0,034
Tesco Bank 04.12.25 SEK	Rate 0,0841 Change to previous period -0,035	Rate 0,0841 Change to previous period -0,035
03.12 Rate 0,0846 Change to previous period 0,000 Rate 0,0846 Change to previous period 0,000 02.12 Rate 0,0845 Change to previous period +0,032 Rate 0,0845 Change to previous period +0,032 01.12 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 30.11 Rate 0,0843 Change to previous period -0,031 Rate 0,0843 Change to previous period -0,031 29.11 Rate 0,0844 Change to previous period +0,033 Rate 0,0844 Change to previous period +0,033 28.11 Rate 0,0841 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000
Starling Bank As of 08:20 SEK	Rate 0,0795 Change to previous period 0,000	Rate 0,0795 Change to previous period 0,000
04.12 Rate 0,0795 Change to previous period -0,032 Rate 0,0795 Change to previous period -0,032 03.12 Rate 0,0798 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 02.12 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 01.12 Rate 0,080 Change to previous period +0,034 Rate 0,080 Change to previous period +0,034 30.11 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 29.11 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 28.11 Rate 0,0796 Change to previous period -0,031 Rate 0,0796 Change to previous period -0,031
Change Link Victoria London, as of 08:20 SEK	Rate 0,0732 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
04.12 Rate 0,0732 Change to previous period -0,034 Rate 0,084 Change to previous period -0,035 03.12 Rate 0,0737 Change to previous period +0,032 Rate 0,0845 Change to previous period +0,033 02.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 01.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 30.11 Rate 0,0735 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 29.11 Rate 0,0735 Change to previous period +0,033 Rate 0,0843 Change to previous period +0,034 28.11 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031
Eurochange London, as of 08:20 SEK	Rate 0,066 Change to previous period -0,032	Rate 0,0837 Change to previous period -0,033
04.12 Rate 0,0662 Change to previous period -0,034 Rate 0,084 Change to previous period -0,035 03.12 Rate 0,0666 Change to previous period +0,032 Rate 0,0844 Change to previous period +0,033 02.12 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 01.12 Rate 0,0663 Change to previous period +0,031 Rate 0,0842 Change to previous period +0,031 30.11 Rate 0,0663 Change to previous period 0,000 Rate 0,0841 Change to previous period 0,000 29.11 Rate 0,0663 Change to previous period +0,032 Rate 0,0841 Change to previous period +0,032 28.11 Rate 0,0661 Change to previous period +0,032 Rate 0,0839 Change to previous period +0,033
Currency Online Group London, 04.12.25 SEK	Rate 0,0774 Change to previous period -0,031	Rate 0,0808 Change to previous period -0,032
03.12 Rate 0,0775 Change to previous period -0,033 Rate 0,0809 Change to previous period -0,033 02.12 Rate 0,0778 Change to previous period +0,032 Rate 0,0813 Change to previous period +0,032 01.12 Rate 0,0777 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 30.11 Rate 0,0776 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 29.11 Rate 0,0776 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 28.11 Rate 0,0776 Change to previous period +0,032 Rate 0,081 Change to previous period +0,032
Thomas Exchange Global London, as of 08:20 SEK	Rate 0,0732 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
04.12 Rate 0,0732 Change to previous period -0,034 Rate 0,084 Change to previous period -0,035 03.12 Rate 0,0737 Change to previous period +0,032 Rate 0,0845 Change to previous period +0,033 02.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 01.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 30.11 Rate 0,0735 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 29.11 Rate 0,0735 Change to previous period +0,033 Rate 0,0843 Change to previous period +0,034 28.11 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031
Travelex London, 04.12.25 SEK	Rate 0,084 Change to previous period -0,033	Rate 0,084 Change to previous period -0,033
03.12 Rate 0,0842 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 02.12 Rate 0,0842 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 01.12 Rate 0,084 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 30.11 Rate 0,0839 Change to previous period -0,031 Rate 0,0839 Change to previous period -0,031 29.11 Rate 0,084 Change to previous period 0,000 Rate 0,084 Change to previous period 0,000 28.11 Rate 0,084 Change to previous period +0,033 Rate 0,084 Change to previous period +0,033
No1 Currency London, as of 08:20 SEK	Rate 0,0732 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
04.12 Rate 0,0732 Change to previous period -0,034 Rate 0,084 Change to previous period -0,035 03.12 Rate 0,0737 Change to previous period +0,032 Rate 0,0845 Change to previous period +0,033 02.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 01.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 30.11 Rate 0,0735 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 29.11 Rate 0,0735 Change to previous period +0,033 Rate 0,0843 Change to previous period +0,034 28.11 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031
Currency Corner London, 04.12.25 SEK	Rate 0,0559 Change to previous period -0,031	Rate 0,0798 Change to previous period -0,031
03.12 Rate 0,0559 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,033 02.12 Rate 0,0561 Change to previous period +0,031 Rate 0,0802 Change to previous period +0,031 01.12 Rate 0,0561 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 30.11 Rate 0,056 Change to previous period +0,031 Rate 0,080 Change to previous period +0,031 29.11 Rate 0,0559 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000 28.11 Rate 0,0559 Change to previous period 0,000 Rate 0,0799 Change to previous period 0,000
Currency Exchange Corporation London, as of 08:20 SEK	Rate 0,0732 Change to previous period 0,000	Rate 0,084 Change to previous period 0,000
04.12 Rate 0,0732 Change to previous period -0,034 Rate 0,084 Change to previous period -0,035 03.12 Rate 0,0737 Change to previous period +0,032 Rate 0,0845 Change to previous period +0,033 02.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 01.12 Rate 0,0735 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 30.11 Rate 0,0735 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 29.11 Rate 0,0735 Change to previous period +0,033 Rate 0,0843 Change to previous period +0,034 28.11 Rate 0,0732 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031

Dynamics of exchange rate change Swedish krona