Exchangers New Taiwan dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:40 TWD	Rate 0,0233 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
31.03 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 30.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 29.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 28.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 27.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,031 26.03 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 25.03 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031
Tesco Bank As of 05:40 TWD	Rate 0,0254 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
31.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 30.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 29.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 28.03 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 27.03 Rate 0,0255 Change to previous period -0,031 Rate 0,0255 Change to previous period -0,031 26.03 Rate 0,0256 Change to previous period 0,000 Rate 0,0256 Change to previous period 0,000 25.03 Rate 0,0256 Change to previous period 0,000 Rate 0,0256 Change to previous period 0,000
Sainsbury’s Bank As of 05:40 TWD	Rate 0,0253 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
31.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 30.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 29.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 28.03 Rate 0,0253 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 26.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0255 Change to previous period 0,000 Rate 0,0255 Change to previous period 0,000
Currency Corner London, As of 05:40 TWD	Rate 0,0233 Change to previous period -0,032	Rate 0,0233 Change to previous period -0,032
31.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 30.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 29.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 28.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 27.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 26.03 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 25.03 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031
Currency Online Group London, As of 05:40 TWD	Rate 0,0219 Change to previous period 0,000	Rate 0,0249 Change to previous period 0,000
31.03 Rate 0,022 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 30.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 29.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 28.03 Rate 0,022 Change to previous period -0,031 Rate 0,0249 Change to previous period -0,031 27.03 Rate 0,022 Change to previous period -0,031 Rate 0,025 Change to previous period -0,031 26.03 Rate 0,0221 Change to previous period +0,031 Rate 0,0251 Change to previous period +0,031 25.03 Rate 0,022 Change to previous period -0,031 Rate 0,025 Change to previous period -0,031
Travelex London, As of 05:40 TWD	Rate 0,0253 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
31.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 30.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 29.03 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 28.03 Rate 0,0253 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0255 Change to previous period +0,031 Rate 0,0255 Change to previous period +0,031
Eurochange London, As of 05:40 TWD	Rate 0,0196 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
31.03 Rate 0,0196 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 30.03 Rate 0,0196 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 29.03 Rate 0,0196 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 28.03 Rate 0,0196 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 27.03 Rate 0,0197 Change to previous period 0,000 Rate 0,0255 Change to previous period 0,000 26.03 Rate 0,0197 Change to previous period 0,000 Rate 0,0255 Change to previous period -0,031 25.03 Rate 0,0197 Change to previous period 0,000 Rate 0,0255 Change to previous period +0,031
Change Link Victoria London, As of 05:40 TWD	Rate 0,0209 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
31.03 Rate 0,0209 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031 30.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 29.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 28.03 Rate 0,021 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0211 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:40 TWD	Rate 0,0209 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
31.03 Rate 0,0209 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031 30.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 29.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 28.03 Rate 0,021 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0211 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000
No1 Currency London, As of 05:40 TWD	Rate 0,0209 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
31.03 Rate 0,0209 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031 30.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 29.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 28.03 Rate 0,021 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0211 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000
Thomas Exchange Global London, As of 05:40 TWD	Rate 0,0209 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
31.03 Rate 0,0209 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031 30.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 29.03 Rate 0,021 Change to previous period 0,000 Rate 0,0252 Change to previous period 0,000 28.03 Rate 0,021 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 27.03 Rate 0,0211 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 26.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 25.03 Rate 0,0211 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000

Dynamics of exchange rate change New Taiwan dollar