Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:10 USD	Rate 0,749 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001
04.12 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 03.12 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 02.12 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 01.12 Rate 0,757 Change to previous period +0,001 Rate 0,757 Change to previous period +0,001 30.11 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 29.11 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 28.11 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000
Euro As of 06:10 EUR	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
04.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 03.12 Rate 0,874 Change to previous period -0,006 Rate 0,874 Change to previous period -0,006 02.12 Rate 0,880 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 01.12 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 30.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 29.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 28.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Polish złoty As of 06:10 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
04.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 03.12 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 02.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.12 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 30.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 29.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 28.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Australian dollar As of 06:10 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period +0,001
04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,002 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 01.12 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 30.11 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 29.11 Rate 0,495 Change to previous period 0,000 Rate 0,495 Change to previous period 0,000 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001
Hungarian forint As of 06:10 HUF	Rate 0,00228 Change to previous period -0,2293	Rate 0,00228 Change to previous period -0,2293
04.12 Rate 0,00228 Change to previous period -0,02164 Rate 0,00228 Change to previous period -0,02164 03.12 Rate 0,00229 Change to previous period -0,04168 Rate 0,00229 Change to previous period -0,04171 02.12 Rate 0,00231 Change to previous period +0,00179 Rate 0,00231 Change to previous period +0,00179 01.12 Rate 0,00231 Change to previous period -0,43119 Rate 0,00231 Change to previous period -0,43119 30.11 Rate 0,0023 Change to previous period -0,22967 Rate 0,0023 Change to previous period -0,22968 29.11 Rate 0,0023 Change to previous period +0,00178 Rate 0,0023 Change to previous period +0,00178 28.11 Rate 0,0023 Change to previous period -0,02122 Rate 0,0023 Change to previous period -0,02122
South African rand As of 06:10 ZAR	Rate 0,0442 Change to previous period +0,0266	Rate 0,0442 Change to previous period +0,0266
04.12 Rate 0,0442 Change to previous period +0,0437 Rate 0,0442 Change to previous period +0,0437 03.12 Rate 0,044 Change to previous period -0,0359 Rate 0,044 Change to previous period -0,0359 02.12 Rate 0,0442 Change to previous period +0,0264 Rate 0,0442 Change to previous period +0,0264 01.12 Rate 0,0443 Change to previous period +0,0202 Rate 0,0443 Change to previous period +0,0202 30.11 Rate 0,0441 Change to previous period +0,0357 Rate 0,0441 Change to previous period +0,0356 29.11 Rate 0,0441 Change to previous period -0,4964 Rate 0,0441 Change to previous period -0,4964 28.11 Rate 0,0441 Change to previous period -0,5382 Rate 0,0441 Change to previous period -0,5383
Danish krone As of 06:10 DKK	Rate 0,117 Change to previous period +0,115	Rate 0,117 Change to previous period +0,115
04.12 Rate 0,117 Change to previous period -0,330 Rate 0,117 Change to previous period -0,330 03.12 Rate 0,117 Change to previous period +0,094 Rate 0,117 Change to previous period +0,094 02.12 Rate 0,118 Change to previous period +0,094 Rate 0,118 Change to previous period +0,094 01.12 Rate 0,118 Change to previous period -0,466 Rate 0,118 Change to previous period -0,466 30.11 Rate 0,117 Change to previous period +0,094 Rate 0,117 Change to previous period +0,094 29.11 Rate 0,117 Change to previous period -0,055 Rate 0,117 Change to previous period -0,055 28.11 Rate 0,117 Change to previous period +0,112 Rate 0,117 Change to previous period +0,112
Norwegian krone As of 06:10 NOK	Rate 0,0742 Change to previous period +0,0507	Rate 0,0742 Change to previous period +0,0507
04.12 Rate 0,0742 Change to previous period +0,0508 Rate 0,0742 Change to previous period +0,0508 03.12 Rate 0,0744 Change to previous period -0,1574 Rate 0,0744 Change to previous period -0,1574 02.12 Rate 0,0747 Change to previous period -0,1579 Rate 0,0747 Change to previous period -0,1579 01.12 Rate 0,0747 Change to previous period -0,0322 Rate 0,0747 Change to previous period -0,0322 30.11 Rate 0,0746 Change to previous period +0,0741 Rate 0,0746 Change to previous period +0,0741 29.11 Rate 0,0746 Change to previous period +0,0305 Rate 0,0746 Change to previous period +0,0305 28.11 Rate 0,0746 Change to previous period -0,3585 Rate 0,0746 Change to previous period -0,3585
Singapore dollar As of 06:10 SGD	Rate 0,579 Change to previous period +0,535	Rate 0,579 Change to previous period +0,534
04.12 Rate 0,579 Change to previous period +0,571 Rate 0,579 Change to previous period +0,571 03.12 Rate 0,579 Change to previous period +0,571 Rate 0,579 Change to previous period +0,571 02.12 Rate 0,584 Change to previous period -0,359 Rate 0,584 Change to previous period -0,359 01.12 Rate 0,584 Change to previous period +0,411 Rate 0,584 Change to previous period +0,411 30.11 Rate 0,583 Change to previous period +0,508 Rate 0,583 Change to previous period +0,508 29.11 Rate 0,583 Change to previous period +0,476 Rate 0,583 Change to previous period +0,476 28.11 Rate 0,583 Change to previous period -0,357 Rate 0,583 Change to previous period -0,357
Canadian dollar As of 06:10 CAD	Rate 0,537 Change to previous period +0,513	Rate 0,537 Change to previous period +0,513
04.12 Rate 0,538 Change to previous period -0,041 Rate 0,538 Change to previous period -0,041 03.12 Rate 0,537 Change to previous period +0,090 Rate 0,537 Change to previous period +0,090 02.12 Rate 0,541 Change to previous period +0,107 Rate 0,541 Change to previous period +0,107 01.12 Rate 0,541 Change to previous period +0,497 Rate 0,541 Change to previous period +0,496 30.11 Rate 0,541 Change to previous period +0,339 Rate 0,541 Change to previous period +0,339 29.11 Rate 0,541 Change to previous period +0,107 Rate 0,540 Change to previous period +0,107 28.11 Rate 0,541 Change to previous period +0,540 Rate 0,540 Change to previous period +0,540
Thai baht As of 06:10 THB	Rate 0,0235 Change to previous period -0,1762	Rate 0,0235 Change to previous period -0,1761
04.12 Rate 0,0234 Change to previous period -0,0127 Rate 0,0234 Change to previous period -0,0127 03.12 Rate 0,0235 Change to previous period -0,0825 Rate 0,0235 Change to previous period -0,0825 02.12 Rate 0,0236 Change to previous period +0,0188 Rate 0,0236 Change to previous period +0,0188 01.12 Rate 0,0236 Change to previous period +0,0213 Rate 0,0236 Change to previous period +0,0213 30.11 Rate 0,0235 Change to previous period -0,0833 Rate 0,0235 Change to previous period -0,0833 29.11 Rate 0,0235 Change to previous period -0,5592 Rate 0,0235 Change to previous period -0,5592 28.11 Rate 0,0235 Change to previous period -0,0206 Rate 0,0235 Change to previous period -0,0206
Israeli new shekel As of 06:10 ILS	Rate 0,232 Change to previous period +0,060	Rate 0,232 Change to previous period +0,060
04.12 Rate 0,232 Change to previous period -0,306 Rate 0,232 Change to previous period -0,306 03.12 Rate 0,232 Change to previous period +0,115 Rate 0,232 Change to previous period +0,115 02.12 Rate 0,233 Change to previous period +0,152 Rate 0,233 Change to previous period +0,152 01.12 Rate 0,232 Change to previous period +0,158 Rate 0,232 Change to previous period +0,158 30.11 Rate 0,232 Change to previous period +0,196 Rate 0,232 Change to previous period +0,196 29.11 Rate 0,232 Change to previous period -0,708 Rate 0,232 Change to previous period -0,708 28.11 Rate 0,232 Change to previous period +0,229 Rate 0,232 Change to previous period +0,229
Romanian leu As of 06:10 RON	Rate 0,172 Change to previous period +0,171	Rate 0,172 Change to previous period +0,171
04.12 Rate 0,172 Change to previous period -0,261 Rate 0,172 Change to previous period -0,261 03.12 Rate 0,172 Change to previous period +0,148 Rate 0,172 Change to previous period +0,148 02.12 Rate 0,173 Change to previous period -0,411 Rate 0,173 Change to previous period -0,411 01.12 Rate 0,173 Change to previous period -0,368 Rate 0,173 Change to previous period -0,368 30.11 Rate 0,172 Change to previous period +0,075 Rate 0,172 Change to previous period +0,075 29.11 Rate 0,172 Change to previous period +0,092 Rate 0,172 Change to previous period +0,092 28.11 Rate 0,172 Change to previous period -0,029 Rate 0,172 Change to previous period -0,029
Hong Kong dollar As of 06:10 HKD	Rate 0,0963 Change to previous period +0,0602	Rate 0,0963 Change to previous period +0,0602
04.12 Rate 0,0965 Change to previous period +0,0168 Rate 0,0965 Change to previous period +0,0169 03.12 Rate 0,0963 Change to previous period +0,094 Rate 0,0963 Change to previous period +0,094 02.12 Rate 0,0972 Change to previous period +0,0967 Rate 0,0972 Change to previous period +0,0967 01.12 Rate 0,0972 Change to previous period +0,0888 Rate 0,0972 Change to previous period +0,0888 30.11 Rate 0,097 Change to previous period -0,351 Rate 0,097 Change to previous period -0,351 29.11 Rate 0,097 Change to previous period -0,0751 Rate 0,097 Change to previous period -0,0751 28.11 Rate 0,097 Change to previous period -0,3509 Rate 0,097 Change to previous period -0,3509
South Korean won As of 06:10 KRW	Rate 0,0351 Change to previous period -0,007828	Rate 0,0351 Change to previous period -0,007828
04.12 Rate 0,03509 Change to previous period -0,073686 Rate 0,03509 Change to previous period -0,073691 03.12 Rate 0,03511 Change to previous period -0,199149 Rate 0,03511 Change to previous period -0,19915 02.12 Rate 0,03515 Change to previous period -0,043689 Rate 0,03515 Change to previous period -0,043685 01.12 Rate 0,03514 Change to previous period -0,017302 Rate 0,03514 Change to previous period -0,017306 30.11 Rate 0,03515 Change to previous period -0,096493 Rate 0,03515 Change to previous period -0,096492 29.11 Rate 0,03515 Change to previous period -0,035738 Rate 0,03515 Change to previous period -0,035738 28.11 Rate 0,03515 Change to previous period -0,017233 Rate 0,03515 Change to previous period -0,017235

Dynamics of exchange rates