Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 20:50 USD	Rate 0,774 Change to previous period -0,001	Rate 0,774 Change to previous period -0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 22.03 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period +0,003 21.03 Rate 0,774 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 20.03 Rate 0,771 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 19.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 18.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 17.03 Rate 0,770 Change to previous period -0,004 Rate 0,770 Change to previous period -0,004
Euro As of 20:50 EUR	Rate 0,836 Change to previous period -0,002	Rate 0,836 Change to previous period -0,002
23.03 Rate 0,838 Change to previous period +0,001 Rate 0,838 Change to previous period +0,001 22.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period +0,001 21.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period +0,001 20.03 Rate 0,837 Change to previous period -0,002 Rate 0,837 Change to previous period -0,002 19.03 Rate 0,838 Change to previous period -0,003 Rate 0,838 Change to previous period -0,003 18.03 Rate 0,842 Change to previous period +0,001 Rate 0,842 Change to previous period +0,001 17.03 Rate 0,841 Change to previous period -0,001 Rate 0,841 Change to previous period -0,001
Polish złoty As of 20:50 PLN	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
23.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 22.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period -0,001 21.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period -0,001 20.03 Rate 0,200 Change to previous period -0,001 Rate 0,200 Change to previous period -0,001 19.03 Rate 0,200 Change to previous period -0,001 Rate 0,200 Change to previous period -0,001 18.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 17.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000
Australian dollar As of 20:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
23.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 22.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 21.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 20.03 Rate 0,486 Change to previous period -0,003 Rate 0,486 Change to previous period -0,003 19.03 Rate 0,489 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 18.03 Rate 0,489 Change to previous period -0,002 Rate 0,489 Change to previous period -0,002 17.03 Rate 0,491 Change to previous period +0,002 Rate 0,491 Change to previous period +0,002
South Korean won As of 20:50 KRW	Rate 0,03527 Change to previous period -0,052	Rate 0,03527 Change to previous period -0,052
23.03 Rate 0,03529 Change to previous period 0,000 Rate 0,03529 Change to previous period +0,054 22.03 Rate 0,03529 Change to previous period 0,000 Rate 0,03529 Change to previous period +0,054 21.03 Rate 0,03529 Change to previous period +0,054 Rate 0,03529 Change to previous period +0,054 20.03 Rate 0,03525 Change to previous period -0,052 Rate 0,03525 Change to previous period -0,052 19.03 Rate 0,03527 Change to previous period -0,054 Rate 0,03527 Change to previous period -0,054 18.03 Rate 0,03531 Change to previous period -0,052 Rate 0,03531 Change to previous period -0,052 17.03 Rate 0,03533 Change to previous period +0,051 Rate 0,03533 Change to previous period +0,051
South African rand As of 20:50 ZAR	Rate 0,0424 Change to previous period -0,031	Rate 0,0424 Change to previous period -0,031
23.03 Rate 0,0426 Change to previous period +0,031 Rate 0,0426 Change to previous period +0,031 22.03 Rate 0,0425 Change to previous period 0,000 Rate 0,0425 Change to previous period +0,031 21.03 Rate 0,0425 Change to previous period +0,031 Rate 0,0425 Change to previous period +0,031 20.03 Rate 0,0424 Change to previous period 0,000 Rate 0,0424 Change to previous period 0,000 19.03 Rate 0,0424 Change to previous period +0,031 Rate 0,0424 Change to previous period +0,031 18.03 Rate 0,0424 Change to previous period -0,032 Rate 0,0424 Change to previous period -0,032 17.03 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032
New Taiwan dollar As of 20:50 TWD	Rate 0,0234 Change to previous period 0,000	Rate 0,0234 Change to previous period -0,031
23.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 22.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period +0,031 21.03 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 20.03 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 19.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 18.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 17.03 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031
Turkish lira As of 20:50 TRY	Rate 0,0203 Change to previous period +0,031	Rate 0,0203 Change to previous period +0,031
23.03 Rate 0,0203 Change to previous period -0,032 Rate 0,0202 Change to previous period -0,032 22.03 Rate 0,0204 Change to previous period 0,000 Rate 0,0204 Change to previous period +0,032 21.03 Rate 0,0204 Change to previous period +0,032 Rate 0,0204 Change to previous period +0,032 20.03 Rate 0,0203 Change to previous period +0,032 Rate 0,0203 Change to previous period +0,032 19.03 Rate 0,0201 Change to previous period -0,039 Rate 0,0201 Change to previous period -0,039 18.03 Rate 0,0209 Change to previous period 0,000 Rate 0,0209 Change to previous period 0,000 17.03 Rate 0,021 Change to previous period -0,031 Rate 0,021 Change to previous period -0,031
Thai baht As of 20:50 THB	Rate 0,0228 Change to previous period -0,031	Rate 0,0228 Change to previous period -0,031
23.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 22.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 21.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 20.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 19.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 18.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 17.03 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031
Singapore dollar As of 20:50 SGD	Rate 0,578 Change to previous period -0,002	Rate 0,578 Change to previous period -0,002
23.03 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 22.03 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period +0,002 21.03 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 20.03 Rate 0,577 Change to previous period -0,001 Rate 0,577 Change to previous period -0,001 19.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 18.03 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 17.03 Rate 0,579 Change to previous period -0,001 Rate 0,579 Change to previous period -0,001
Swedish krona As of 20:50 SEK	Rate 0,0767 Change to previous period +0,033	Rate 0,0767 Change to previous period +0,033
23.03 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period +0,033 22.03 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period +0,033 21.03 Rate 0,0764 Change to previous period +0,033 Rate 0,0764 Change to previous period +0,033 20.03 Rate 0,0761 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,035 19.03 Rate 0,0761 Change to previous period -0,035 Rate 0,0761 Change to previous period -0,035 18.03 Rate 0,0766 Change to previous period +0,033 Rate 0,0766 Change to previous period +0,033 17.03 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period +0,036
Saudi riyal As of 20:50 SAR	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
23.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 22.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period +0,001 21.03 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 20.03 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 19.03 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 18.03 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.03 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001
Romanian leu As of 20:50 RON	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
23.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 22.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 21.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 20.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 19.03 Rate 0,168 Change to previous period -0,001 Rate 0,168 Change to previous period -0,001 18.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 17.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000
New Zealand dollar As of 20:50 NZD	Rate 0,443 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
23.03 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 22.03 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 21.03 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 20.03 Rate 0,444 Change to previous period -0,004 Rate 0,444 Change to previous period -0,004 19.03 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 18.03 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 17.03 Rate 0,448 Change to previous period +0,003 Rate 0,448 Change to previous period +0,003
Norwegian krone As of 20:50 NOK	Rate 0,0736 Change to previous period +0,033	Rate 0,0736 Change to previous period +0,032
23.03 Rate 0,0734 Change to previous period -0,031 Rate 0,0734 Change to previous period +0,034 22.03 Rate 0,0734 Change to previous period 0,000 Rate 0,0734 Change to previous period +0,034 21.03 Rate 0,0734 Change to previous period +0,034 Rate 0,0734 Change to previous period +0,034 20.03 Rate 0,073 Change to previous period +0,033 Rate 0,073 Change to previous period +0,032 19.03 Rate 0,0728 Change to previous period 0,000 Rate 0,0728 Change to previous period -0,031 18.03 Rate 0,0728 Change to previous period -0,031 Rate 0,0728 Change to previous period -0,031 17.03 Rate 0,0729 Change to previous period +0,034 Rate 0,0729 Change to previous period +0,034
Japanese yen As of 20:50 JPY	Rate 0,00514 Change to previous period -0,045	Rate 0,00514 Change to previous period -0,045
23.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 22.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 21.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 20.03 Rate 0,00518 Change to previous period +0,041 Rate 0,00518 Change to previous period +0,042 19.03 Rate 0,00517 Change to previous period +0,041 Rate 0,00517 Change to previous period +0,041 18.03 Rate 0,00515 Change to previous period -0,041 Rate 0,00515 Change to previous period -0,041 17.03 Rate 0,00516 Change to previous period -0,044 Rate 0,00516 Change to previous period -0,044
Indian rupee As of 20:50 INR	Rate 0,00904 Change to previous period +0,043	Rate 0,00904 Change to previous period +0,043
23.03 Rate 0,00901 Change to previous period 0,000 Rate 0,00901 Change to previous period 0,000 22.03 Rate 0,009 Change to previous period +0,047 Rate 0,00901 Change to previous period +0,048 21.03 Rate 0,009 Change to previous period +0,047 Rate 0,00901 Change to previous period +0,048 20.03 Rate 0,00893 Change to previous period +0,042 Rate 0,00893 Change to previous period +0,042 19.03 Rate 0,00891 Change to previous period +0,042 Rate 0,00891 Change to previous period +0,042 18.03 Rate 0,00889 Change to previous period 0,000 Rate 0,00889 Change to previous period 0,000 17.03 Rate 0,00888 Change to previous period -0,041 Rate 0,00888 Change to previous period -0,041
Israeli new shekel As of 20:50 ILS	Rate 0,210 Change to previous period +0,002	Rate 0,210 Change to previous period +0,002
23.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 22.03 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001 21.03 Rate 0,209 Change to previous period -0,001 Rate 0,209 Change to previous period -0,001 20.03 Rate 0,210 Change to previous period -0,001 Rate 0,210 Change to previous period -0,001 19.03 Rate 0,210 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 18.03 Rate 0,210 Change to previous period -0,002 Rate 0,210 Change to previous period -0,002 17.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Hungarian forint As of 20:50 HUF	Rate 0,00209 Change to previous period -0,041	Rate 0,0021 Change to previous period -0,041
23.03 Rate 0,00211 Change to previous period 0,000 Rate 0,00211 Change to previous period 0,000 22.03 Rate 0,00211 Change to previous period 0,000 Rate 0,00211 Change to previous period +0,041 21.03 Rate 0,00211 Change to previous period +0,041 Rate 0,00211 Change to previous period +0,041 20.03 Rate 0,0021 Change to previous period -0,041 Rate 0,0021 Change to previous period -0,041 19.03 Rate 0,0021 Change to previous period -0,041 Rate 0,0021 Change to previous period -0,041 18.03 Rate 0,00212 Change to previous period 0,000 Rate 0,00212 Change to previous period 0,000 17.03 Rate 0,00211 Change to previous period +0,041 Rate 0,00211 Change to previous period +0,041
Hong Kong dollar As of 20:50 HKD	Rate 0,0995 Change to previous period -0,032	Rate 0,0995 Change to previous period -0,032
23.03 Rate 0,0997 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 22.03 Rate 0,0996 Change to previous period 0,000 Rate 0,0996 Change to previous period +0,034 21.03 Rate 0,0996 Change to previous period +0,034 Rate 0,0996 Change to previous period +0,034 20.03 Rate 0,0992 Change to previous period +0,032 Rate 0,0992 Change to previous period +0,032 19.03 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 18.03 Rate 0,099 Change to previous period -0,031 Rate 0,099 Change to previous period -0,031 17.03 Rate 0,0991 Change to previous period -0,034 Rate 0,0991 Change to previous period -0,034
Danish krone As of 20:50 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
23.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 22.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Czech koruna As of 20:50 CZK	Rate 0,0335 Change to previous period 0,000	Rate 0,0335 Change to previous period 0,000
23.03 Rate 0,0335 Change to previous period +0,031 Rate 0,0335 Change to previous period +0,031 22.03 Rate 0,0335 Change to previous period 0,000 Rate 0,0335 Change to previous period 0,000 21.03 Rate 0,0335 Change to previous period 0,000 Rate 0,0335 Change to previous period 0,000 20.03 Rate 0,0335 Change to previous period -0,031 Rate 0,0335 Change to previous period -0,031 19.03 Rate 0,0336 Change to previous period -0,031 Rate 0,0336 Change to previous period -0,031 18.03 Rate 0,0336 Change to previous period +0,031 Rate 0,0336 Change to previous period +0,031 17.03 Rate 0,0336 Change to previous period -0,031 Rate 0,0336 Change to previous period -0,031
Renminbi As of 20:50 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
23.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 22.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period -0,001 21.03 Rate 0,107 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 20.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 19.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 18.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 17.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000
Swiss franc As of 20:50 CHF	Rate 0,876 Change to previous period -0,002	Rate 0,876 Change to previous period -0,001
23.03 Rate 0,878 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001 22.03 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period +0,003 21.03 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003 20.03 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 19.03 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 18.03 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 17.03 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Canadian dollar As of 20:50 CAD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
23.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 22.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 21.03 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.03 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.03 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 18.03 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 17.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000

Dynamics of exchange rates