Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:55 USD	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
14.12 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 13.12 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 12.12 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 11.12 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,747 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,752 Change to previous period +0,001 Rate 0,752 Change to previous period +0,001 08.12 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000
Euro As of 02:55 EUR	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
14.12 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 13.12 Rate 0,878 Change to previous period 0,000 Rate 0,878 Change to previous period 0,000 12.12 Rate 0,878 Change to previous period +0,002 Rate 0,878 Change to previous period +0,001 11.12 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003 10.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 09.12 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period 0,000 08.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Polish złoty As of 02:55 PLN	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
14.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 13.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 12.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 11.12 Rate 0,207 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 10.12 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 08.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period -0,001
Australian dollar As of 02:55 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
14.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 12.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 10.12 Rate 0,499 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001
Hungarian forint As of 02:55 HUF	Rate 0,00228 Change to previous period -0,02161	Rate 0,00228 Change to previous period -0,02161
14.12 Rate 0,00228 Change to previous period -0,02159 Rate 0,00228 Change to previous period -0,02159 13.12 Rate 0,00228 Change to previous period -0,57703 Rate 0,00228 Change to previous period -0,57703 12.12 Rate 0,00228 Change to previous period +0,00177 Rate 0,00228 Change to previous period +0,00177 11.12 Rate 0,00229 Change to previous period -0,19671 Rate 0,00229 Change to previous period -0,19671 10.12 Rate 0,00228 Change to previous period -0,03375 Rate 0,00228 Change to previous period -0,03375 09.12 Rate 0,00228 Change to previous period -0,10395 Rate 0,00228 Change to previous period -0,10395 08.12 Rate 0,00227 Change to previous period -0,43114 Rate 0,00227 Change to previous period -0,43113
South African rand As of 02:55 ZAR	Rate 0,0443 Change to previous period -0,8959	Rate 0,0443 Change to previous period -0,8959
14.12 Rate 0,0443 Change to previous period -0,3897 Rate 0,0443 Change to previous period -0,3897 13.12 Rate 0,0443 Change to previous period -0,8954 Rate 0,0443 Change to previous period -0,8954 12.12 Rate 0,0443 Change to previous period +0,036 Rate 0,0443 Change to previous period +0,036 11.12 Rate 0,0443 Change to previous period -0,0731 Rate 0,0443 Change to previous period -0,0731 10.12 Rate 0,0441 Change to previous period +0,0393 Rate 0,0441 Change to previous period +0,0393 09.12 Rate 0,0441 Change to previous period +0,008 Rate 0,0441 Change to previous period +0,0081 08.12 Rate 0,044 Change to previous period +0,0435 Rate 0,044 Change to previous period +0,0435
Danish krone As of 02:55 DKK	Rate 0,118 Change to previous period +0,094	Rate 0,118 Change to previous period +0,094
14.12 Rate 0,118 Change to previous period +0,117 Rate 0,118 Change to previous period +0,117 13.12 Rate 0,118 Change to previous period -0,115 Rate 0,118 Change to previous period -0,115 12.12 Rate 0,118 Change to previous period -0,331 Rate 0,118 Change to previous period -0,331 11.12 Rate 0,117 Change to previous period +0,037 Rate 0,117 Change to previous period +0,037 10.12 Rate 0,117 Change to previous period +0,115 Rate 0,117 Change to previous period +0,115 09.12 Rate 0,117 Change to previous period +0,115 Rate 0,117 Change to previous period +0,115 08.12 Rate 0,117 Change to previous period +0,093 Rate 0,117 Change to previous period +0,093
Norwegian krone As of 02:55 NOK	Rate 0,0739 Change to previous period -0,0222	Rate 0,0739 Change to previous period -0,0222
14.12 Rate 0,0739 Change to previous period -0,8659 Rate 0,0739 Change to previous period -0,8659 13.12 Rate 0,0738 Change to previous period -0,3752 Rate 0,0738 Change to previous period -0,3752 12.12 Rate 0,0738 Change to previous period -0,0437 Rate 0,0738 Change to previous period -0,0438 11.12 Rate 0,0742 Change to previous period -0,0218 Rate 0,0742 Change to previous period -0,0218 10.12 Rate 0,0741 Change to previous period -0,3728 Rate 0,0741 Change to previous period -0,3728 09.12 Rate 0,0741 Change to previous period -0,5055 Rate 0,0741 Change to previous period -0,5054 08.12 Rate 0,0741 Change to previous period +0,0693 Rate 0,0741 Change to previous period +0,0693
Singapore dollar As of 02:55 SGD	Rate 0,579 Change to previous period +0,579	Rate 0,579 Change to previous period +0,579
14.12 Rate 0,579 Change to previous period +0,579 Rate 0,579 Change to previous period +0,579 13.12 Rate 0,579 Change to previous period +0,562 Rate 0,579 Change to previous period +0,562 12.12 Rate 0,579 Change to previous period +0,555 Rate 0,579 Change to previous period +0,555 11.12 Rate 0,578 Change to previous period +0,554 Rate 0,578 Change to previous period +0,554 10.12 Rate 0,578 Change to previous period +0,497 Rate 0,578 Change to previous period +0,497 09.12 Rate 0,580 Change to previous period +0,037 Rate 0,580 Change to previous period +0,037 08.12 Rate 0,578 Change to previous period +0,504 Rate 0,578 Change to previous period +0,504
Canadian dollar As of 02:55 CAD	Rate 0,543 Change to previous period +0,371	Rate 0,543 Change to previous period +0,371
14.12 Rate 0,543 Change to previous period +0,426 Rate 0,543 Change to previous period +0,426 13.12 Rate 0,543 Change to previous period +0,437 Rate 0,543 Change to previous period +0,437 12.12 Rate 0,543 Change to previous period -0,036 Rate 0,543 Change to previous period -0,036 11.12 Rate 0,542 Change to previous period +0,518 Rate 0,542 Change to previous period +0,518 10.12 Rate 0,542 Change to previous period +0,425 Rate 0,542 Change to previous period +0,425 09.12 Rate 0,543 Change to previous period +0,343 Rate 0,543 Change to previous period +0,343 08.12 Rate 0,542 Change to previous period +0,309 Rate 0,542 Change to previous period +0,309
Thai baht As of 02:55 THB	Rate 0,0237 Change to previous period -0,0206	Rate 0,0237 Change to previous period -0,0206
14.12 Rate 0,0237 Change to previous period -0,0502 Rate 0,0237 Change to previous period -0,0502 13.12 Rate 0,0237 Change to previous period -0,0501 Rate 0,0237 Change to previous period -0,0501 12.12 Rate 0,0237 Change to previous period -0,4104 Rate 0,0237 Change to previous period -0,4104 11.12 Rate 0,0236 Change to previous period +0,0231 Rate 0,0236 Change to previous period +0,0231 10.12 Rate 0,0235 Change to previous period -0,0505 Rate 0,0235 Change to previous period -0,0506 09.12 Rate 0,0236 Change to previous period +0,006 Rate 0,0236 Change to previous period +0,006 08.12 Rate 0,0235 Change to previous period -0,0125 Rate 0,0235 Change to previous period -0,0125
Israeli new shekel As of 02:55 ILS	Rate 0,233 Change to previous period +0,152	Rate 0,233 Change to previous period +0,152
14.12 Rate 0,233 Change to previous period +0,231 Rate 0,233 Change to previous period +0,231 13.12 Rate 0,232 Change to previous period -0,311 Rate 0,232 Change to previous period -0,311 12.12 Rate 0,232 Change to previous period +0,152 Rate 0,232 Change to previous period +0,152 11.12 Rate 0,233 Change to previous period +0,159 Rate 0,233 Change to previous period +0,159 10.12 Rate 0,232 Change to previous period -0,703 Rate 0,232 Change to previous period -0,702 09.12 Rate 0,233 Change to previous period +0,062 Rate 0,233 Change to previous period +0,062 08.12 Rate 0,233 Change to previous period -0,345 Rate 0,233 Change to previous period -0,345
Romanian leu As of 02:55 RON	Rate 0,173 Change to previous period +0,170	Rate 0,173 Change to previous period +0,170
14.12 Rate 0,172 Change to previous period -0,407 Rate 0,172 Change to previous period -0,407 13.12 Rate 0,172 Change to previous period -0,027 Rate 0,172 Change to previous period -0,027 12.12 Rate 0,172 Change to previous period +0,128 Rate 0,172 Change to previous period +0,128 11.12 Rate 0,172 Change to previous period -0,276 Rate 0,172 Change to previous period -0,276 10.12 Rate 0,172 Change to previous period -0,060 Rate 0,172 Change to previous period -0,060 09.12 Rate 0,172 Change to previous period +0,167 Rate 0,172 Change to previous period +0,167 08.12 Rate 0,172 Change to previous period +0,066 Rate 0,172 Change to previous period +0,066
Hong Kong dollar As of 02:55 HKD	Rate 0,0961 Change to previous period -0,4831	Rate 0,0961 Change to previous period -0,4831
14.12 Rate 0,0961 Change to previous period +0,0786 Rate 0,0961 Change to previous period +0,0786 13.12 Rate 0,0961 Change to previous period -0,0764 Rate 0,0961 Change to previous period -0,0764 12.12 Rate 0,0961 Change to previous period +0,0599 Rate 0,0961 Change to previous period +0,0599 11.12 Rate 0,096 Change to previous period -0,4821 Rate 0,096 Change to previous period -0,4821 10.12 Rate 0,096 Change to previous period +0,0877 Rate 0,096 Change to previous period +0,0877 09.12 Rate 0,0966 Change to previous period +0,0225 Rate 0,0966 Change to previous period +0,0225 08.12 Rate 0,0965 Change to previous period -0,0751 Rate 0,0965 Change to previous period -0,0751
South Korean won As of 02:55 KRW	Rate 0,03506 Change to previous period -0,004306	Rate 0,03506 Change to previous period -0,004307
14.12 Rate 0,03507 Change to previous period -0,007756 Rate 0,03507 Change to previous period -0,007755 13.12 Rate 0,03507 Change to previous period -0,023477 Rate 0,03507 Change to previous period -0,023473 12.12 Rate 0,03507 Change to previous period -0,198851 Rate 0,03507 Change to previous period -0,198851 11.12 Rate 0,03507 Change to previous period -0,001782 Rate 0,03507 Change to previous period -0,001782 10.12 Rate 0,0351 Change to previous period -0,577458 Rate 0,0351 Change to previous period -0,57746 09.12 Rate 0,03511 Change to previous period -0,932064 Rate 0,03511 Change to previous period -0,932089 08.12 Rate 0,03511 Change to previous period -0,095944 Rate 0,03511 Change to previous period -0,095944

Dynamics of exchange rates