HSBC Bank
  • Exchange rate

Exchange rate in HSBC Bank

As of

Currency
Purchase
Selling

United States dollar

As of 17:55

USD
Rate
0,791
Change to previous period
+0,002
Rate
0,791
Change to previous period
+0,002
20.02
Rate
0,789
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,795
Change to previous period
+0,002
Rate
0,795
Change to previous period
+0,001
18.02
Rate
0,793
Change to previous period
+0,001
Rate
0,793
Change to previous period
+0,001
17.02
Rate
0,792
Change to previous period
-0,002
Rate
0,792
Change to previous period
-0,002
16.02
Rate
0,794
Change to previous period
-0,001
Rate
0,794
Change to previous period
-0,001
15.02
Rate
0,795
Change to previous period
0,000
Rate
0,795
Change to previous period
-0,001
14.02
Rate
0,795
Change to previous period
-0,001
Rate
0,795
Change to previous period
-0,001

Euro

As of 17:55

EUR
Rate
0,827
Change to previous period
-0,002
Rate
0,827
Change to previous period
-0,001
20.02
Rate
0,829
Change to previous period
0,000
Rate
0,829
Change to previous period
0,000
19.02
Rate
0,828
Change to previous period
0,000
Rate
0,828
Change to previous period
0,000
18.02
Rate
0,828
Change to previous period
-0,002
Rate
0,828
Change to previous period
-0,002
17.02
Rate
0,830
Change to previous period
-0,002
Rate
0,830
Change to previous period
-0,002
16.02
Rate
0,832
Change to previous period
-0,001
Rate
0,832
Change to previous period
-0,001
15.02
Rate
0,833
Change to previous period
0,000
Rate
0,834
Change to previous period
0,000
14.02
Rate
0,833
Change to previous period
0,000
Rate
0,834
Change to previous period
0,000

Polish złoty

As of 17:55

PLN
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
20.02
Rate
0,199
Change to previous period
0,000
Rate
0,199
Change to previous period
0,000
19.02
Rate
0,198
Change to previous period
-0,001
Rate
0,198
Change to previous period
-0,001
18.02
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
17.02
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
16.02
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
15.02
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000
14.02
Rate
0,200
Change to previous period
0,000
Rate
0,200
Change to previous period
0,000

Australian dollar

As of 17:55

AUD
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
-0,001
20.02
Rate
0,505
Change to previous period
+0,001
Rate
0,505
Change to previous period
+0,001
19.02
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
18.02
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
17.02
Rate
0,503
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
16.02
Rate
0,504
Change to previous period
-0,001
Rate
0,504
Change to previous period
-0,001
15.02
Rate
0,505
Change to previous period
0,000
Rate
0,505
Change to previous period
+0,002
14.02
Rate
0,505
Change to previous period
+0,002
Rate
0,505
Change to previous period
+0,002

New Zealand dollar

As of 17:55

NZD
Rate
0,455
Change to previous period
0,000
Rate
0,455
Change to previous period
+0,002
20.02
Rate
0,455
Change to previous period
+0,002
Rate
0,455
Change to previous period
+0,002
19.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
18.02
Rate
0,452
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
17.02
Rate
0,454
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
16.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
15.02
Rate
0,456
Change to previous period
0,000
Rate
0,456
Change to previous period
0,000
14.02
Rate
0,456
Change to previous period
+0,004
Rate
0,456
Change to previous period
+0,004

Hong Kong dollar

As of 17:55

HKD
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
20.02
Rate
0,101
Change to previous period
0,000
Rate
0,101
Change to previous period
0,000
19.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
18.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
17.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
16.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
15.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000
14.02
Rate
0,102
Change to previous period
0,000
Rate
0,102
Change to previous period
0,000

Swiss franc

As of 17:55

CHF
Rate
0,879
Change to previous period
0,000
Rate
0,879
Change to previous period
0,000
20.02
Rate
0,879
Change to previous period
0,000
Rate
0,879
Change to previous period
0,000
19.02
Rate
0,878
Change to previous period
0,000
Rate
0,878
Change to previous period
0,000
18.02
Rate
0,878
Change to previous period
-0,001
Rate
0,878
Change to previous period
-0,001
17.02
Rate
0,879
Change to previous period
-0,004
Rate
0,879
Change to previous period
-0,004
16.02
Rate
0,883
Change to previous period
0,000
Rate
0,883
Change to previous period
0,000
15.02
Rate
0,883
Change to previous period
0,000
Rate
0,883
Change to previous period
0,000
14.02
Rate
0,883
Change to previous period
+0,002
Rate
0,883
Change to previous period
+0,002

Swedish krona

As of 17:55

SEK
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
20.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
19.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
17.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
16.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
15.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
14.02
Rate
0,074
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000

Japanese yen

As of 17:55

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
20.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
19.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
17.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Canadian dollar

As of 17:55

CAD
Rate
0,557
Change to previous period
0,000
Rate
0,557
Change to previous period
0,000
20.02
Rate
0,557
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,001
19.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,558
Change to previous period
-0,001
Rate
0,558
Change to previous period
-0,001
16.02
Rate
0,560
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
15.02
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000
14.02
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000

Saudi riyal

As of 17:55

SAR
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
20.02
Rate
0,210
Change to previous period
-0,001
Rate
0,210
Change to previous period
-0,001
19.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
18.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
17.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
16.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
15.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
14.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000

Indian rupee

As of 17:55

INR
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
20.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
19.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
18.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
17.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
16.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
15.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000
14.02
Rate
0,009
Change to previous period
0,000
Rate
0,009
Change to previous period
0,000

Singapore dollar

As of 17:55

SGD
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
20.02
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
19.02
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
18.02
Rate
0,591
Change to previous period
0,000
Rate
0,591
Change to previous period
0,000
17.02
Rate
0,590
Change to previous period
-0,002
Rate
0,590
Change to previous period
-0,002
16.02
Rate
0,592
Change to previous period
-0,001
Rate
0,592
Change to previous period
-0,001
15.02
Rate
0,593
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000
14.02
Rate
0,593
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000

Renminbi

As of 17:55

CNY
Rate
0,110
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
20.02
Rate
0,110
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
19.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
18.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
17.02
Rate
0,110
Change to previous period
0,000
Rate
0,110
Change to previous period
+0,001
16.02
Rate
0,109
Change to previous period
0,000
Rate
0,109
Change to previous period
0,000
15.02
Rate
0,109
Change to previous period
-0,001
Rate
0,110
Change to previous period
-0,001
14.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000

Danish krone

As of 17:55

DKK
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
20.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
19.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
18.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
17.02
Rate
0,111
Change to previous period
0,000
Rate
0,111
Change to previous period
0,000
16.02
Rate
0,112
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000
15.02
Rate
0,112
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000
14.02
Rate
0,112
Change to previous period
0,000
Rate
0,112
Change to previous period
0,000

Czech koruna

As of 17:55

CZK
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
20.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
19.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
18.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
17.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
16.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
15.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000
14.02
Rate
0,033
Change to previous period
0,000
Rate
0,033
Change to previous period
0,000

Thai baht

As of 17:55

THB
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
16.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
15.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
14.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

Israeli new shekel

As of 17:55

ILS
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
20.02
Rate
0,222
Change to previous period
-0,002
Rate
0,222
Change to previous period
-0,002
19.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
18.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
17.02
Rate
0,223
Change to previous period
-0,001
Rate
0,223
Change to previous period
-0,001
16.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
15.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
14.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000

Norwegian krone

As of 17:55

NOK
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
20.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
19.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
18.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
17.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
16.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
15.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000
14.02
Rate
0,071
Change to previous period
0,000
Rate
0,071
Change to previous period
0,000

Romanian leu

As of 17:55

RON
Rate
0,166
Change to previous period
0,000
Rate
0,166
Change to previous period
0,000
20.02
Rate
0,167
Change to previous period
0,000
Rate
0,167
Change to previous period
0,000
19.02
Rate
0,166
Change to previous period
0,000
Rate
0,166
Change to previous period
0,000
18.02
Rate
0,166
Change to previous period
0,000
Rate
0,166
Change to previous period
0,000
17.02
Rate
0,167
Change to previous period
0,000
Rate
0,167
Change to previous period
0,000
16.02
Rate
0,167
Change to previous period
0,000
Rate
0,167
Change to previous period
0,000
15.02
Rate
0,167
Change to previous period
0,000
Rate
0,167
Change to previous period
0,000
14.02
Rate
0,167
Change to previous period
0,000
Rate
0,167
Change to previous period
0,000

South Korean won

As of 17:55

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 17:55

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Turkish lira

As of 17:55

TRY
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
20.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
19.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
18.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
17.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
16.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
15.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000
14.02
Rate
0,022
Change to previous period
0,000
Rate
0,022
Change to previous period
0,000

New Taiwan dollar

As of 17:55

TWD
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
16.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
15.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
14.02
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

South African rand

As of 17:55

ZAR
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
20.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
19.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
18.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
17.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
16.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
15.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000
14.02
Rate
0,043
Change to previous period
0,000
Rate
0,043
Change to previous period
0,000

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.