Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:05 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
29.03 Rate 0,755 Change to previous period +0,002 Rate 0,755 Change to previous period +0,002 28.03 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 27.03 Rate 0,754 Change to previous period +0,004 Rate 0,754 Change to previous period +0,004 26.03 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 25.03 Rate 0,748 Change to previous period +0,003 Rate 0,748 Change to previous period +0,003 24.03 Rate 0,745 Change to previous period +0,001 Rate 0,746 Change to previous period +0,001 23.03 Rate 0,745 Change to previous period -0,005 Rate 0,745 Change to previous period -0,005
Euro As of 14:05 EUR	Rate 0,868 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
29.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 28.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 27.03 Rate 0,868 Change to previous period +0,003 Rate 0,868 Change to previous period +0,003 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001 24.03 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 23.03 Rate 0,865 Change to previous period -0,003 Rate 0,865 Change to previous period -0,003
Polish złoty As of 14:05 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
29.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 28.03 Rate 0,203 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 27.03 Rate 0,203 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 26.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 24.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 23.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 14:05 AUD	Rate 0,519 Change to previous period +0,001	Rate 0,519 Change to previous period +0,002
29.03 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 28.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 27.03 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 26.03 Rate 0,517 Change to previous period -0,003 Rate 0,517 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,520 Change to previous period -0,002 24.03 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period -0,001 23.03 Rate 0,522 Change to previous period -0,004 Rate 0,522 Change to previous period -0,004
Hungarian forint As of 14:05 HUF	Rate 0,00223 Change to previous period +0,041	Rate 0,00224 Change to previous period 0,000
29.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 28.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 27.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 26.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 25.03 Rate 0,00223 Change to previous period +0,042 Rate 0,00223 Change to previous period +0,042 24.03 Rate 0,00221 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 23.03 Rate 0,00223 Change to previous period +0,042 Rate 0,00223 Change to previous period +0,042
South African rand As of 14:05 ZAR	Rate 0,0441 Change to previous period 0,000	Rate 0,0441 Change to previous period +0,031
29.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 28.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 27.03 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 26.03 Rate 0,0439 Change to previous period -0,032 Rate 0,0439 Change to previous period -0,031 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period -0,031 24.03 Rate 0,0441 Change to previous period -0,032 Rate 0,0441 Change to previous period -0,031 23.03 Rate 0,0442 Change to previous period +0,033 Rate 0,0442 Change to previous period +0,033
Danish krone As of 14:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 14:05 NOK	Rate 0,0775 Change to previous period 0,000	Rate 0,0775 Change to previous period 0,000
29.03 Rate 0,0775 Change to previous period +0,031 Rate 0,0775 Change to previous period +0,032 28.03 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 27.03 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 26.03 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 25.03 Rate 0,0772 Change to previous period +0,034 Rate 0,0772 Change to previous period +0,033 24.03 Rate 0,0769 Change to previous period +0,034 Rate 0,0769 Change to previous period +0,034 23.03 Rate 0,0765 Change to previous period -0,0019 Rate 0,0765 Change to previous period -0,0018
Singapore dollar As of 14:05 SGD	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
29.03 Rate 0,586 Change to previous period +0,001 Rate 0,586 Change to previous period +0,001 28.03 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 27.03 Rate 0,585 Change to previous period +0,002 Rate 0,585 Change to previous period +0,002 26.03 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 25.03 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 24.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 23.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001
Canadian dollar As of 14:05 CAD	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
29.03 Rate 0,543 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 28.03 Rate 0,543 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 27.03 Rate 0,543 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 24.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 23.03 Rate 0,543 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005
Thai baht As of 14:05 THB	Rate 0,023 Change to previous period +0,031	Rate 0,023 Change to previous period +0,031
29.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 28.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 27.03 Rate 0,0229 Change to previous period +0,032 Rate 0,0229 Change to previous period +0,032 26.03 Rate 0,0227 Change to previous period -0,031 Rate 0,0227 Change to previous period -0,031 25.03 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 24.03 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 23.03 Rate 0,023 Change to previous period +0,032 Rate 0,023 Change to previous period +0,032
Israeli new shekel As of 14:05 ILS	Rate 0,239 Change to previous period 0,000	Rate 0,239 Change to previous period 0,000
29.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 28.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 27.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 26.03 Rate 0,239 Change to previous period -0,001 Rate 0,239 Change to previous period -0,001 25.03 Rate 0,240 Change to previous period +0,002 Rate 0,240 Change to previous period +0,002 24.03 Rate 0,238 Change to previous period -0,001 Rate 0,238 Change to previous period -0,001 23.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000
Romanian leu As of 14:05 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
29.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 26.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 25.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 24.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 23.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Hong Kong dollar As of 14:05 HKD	Rate 0,0965 Change to previous period 0,000	Rate 0,0965 Change to previous period 0,000
29.03 Rate 0,0964 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 28.03 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 27.03 Rate 0,0962 Change to previous period +0,034 Rate 0,0962 Change to previous period +0,034 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035 24.03 Rate 0,0952 Change to previous period +0,032 Rate 0,0952 Change to previous period +0,032 23.03 Rate 0,0951 Change to previous period -0,037 Rate 0,0951 Change to previous period -0,037
South Korean won As of 14:05 KRW	Rate 0,03498 Change to previous period -0,052	Rate 0,03498 Change to previous period -0,053
29.03 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 28.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,035 Change to previous period +0,053 Rate 0,035 Change to previous period +0,054 26.03 Rate 0,03496 Change to previous period -0,051 Rate 0,03496 Change to previous period -0,051 25.03 Rate 0,03497 Change to previous period -0,052 Rate 0,03497 Change to previous period -0,052 24.03 Rate 0,03499 Change to previous period -0,051 Rate 0,03499 Change to previous period -0,052 23.03 Rate 0,03501 Change to previous period +0,052 Rate 0,03501 Change to previous period +0,053

Dynamics of exchange rates