Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:15 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
16.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 15.02 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 14.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,732 Change to previous period -0,002 Rate 0,732 Change to previous period -0,002 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period 0,000 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,734 Change to previous period +0,003
Euro As of 00:15 EUR	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
16.02 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 15.02 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 14.02 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 13.02 Rate 0,869 Change to previous period -0,002 Rate 0,869 Change to previous period -0,002 12.02 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 11.02 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 10.02 Rate 0,872 Change to previous period +0,002 Rate 0,872 Change to previous period +0,002
Polish złoty As of 00:15 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
16.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 15.02 Rate 0,207 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 14.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 10.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Australian dollar As of 00:15 AUD	Rate 0,519 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
16.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 15.02 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 14.02 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 13.02 Rate 0,518 Change to previous period -0,002 Rate 0,518 Change to previous period -0,002 12.02 Rate 0,520 Change to previous period -0,003 Rate 0,520 Change to previous period -0,003 11.02 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004 10.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001
Hungarian forint As of 00:15 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
16.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 15.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 14.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 13.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 12.02 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 11.02 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 10.02 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000
South African rand As of 00:15 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period -0,031
16.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period +0,031 15.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 14.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 13.02 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 12.02 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Danish krone As of 00:15 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
16.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 10.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 00:15 NOK	Rate 0,0772 Change to previous period +0,031	Rate 0,0772 Change to previous period 0,000
16.02 Rate 0,0772 Change to previous period +0,032 Rate 0,0772 Change to previous period +0,033 15.02 Rate 0,0769 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032 14.02 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 13.02 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 12.02 Rate 0,077 Change to previous period -0,034 Rate 0,077 Change to previous period -0,034 11.02 Rate 0,0774 Change to previous period +0,034 Rate 0,0774 Change to previous period +0,034 10.02 Rate 0,077 Change to previous period +0,037 Rate 0,077 Change to previous period +0,037
Singapore dollar As of 00:15 SGD	Rate 0,581 Change to previous period 0,000	Rate 0,581 Change to previous period 0,000
16.02 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 13.02 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 12.02 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 11.02 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002 10.02 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002
Canadian dollar As of 00:15 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 15.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 14.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 12.02 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 10.02 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002
Thai baht As of 00:15 THB	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
16.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 14.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 13.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 12.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 11.02 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 10.02 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Israeli new shekel As of 00:15 ILS	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
16.02 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 15.02 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 14.02 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000 13.02 Rate 0,237 Change to previous period -0,002 Rate 0,237 Change to previous period -0,002 12.02 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 11.02 Rate 0,239 Change to previous period +0,001 Rate 0,239 Change to previous period +0,001 10.02 Rate 0,238 Change to previous period +0,002 Rate 0,238 Change to previous period +0,002
Romanian leu As of 00:15 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
16.02 Rate 0,171 Change to previous period -0,002 Rate 0,171 Change to previous period -0,002 15.02 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 14.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 13.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 10.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 00:15 HKD	Rate 0,0939 Change to previous period 0,000	Rate 0,0939 Change to previous period 0,000
16.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 15.02 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 14.02 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 13.02 Rate 0,0937 Change to previous period -0,032 Rate 0,0937 Change to previous period -0,032 12.02 Rate 0,094 Change to previous period +0,031 Rate 0,094 Change to previous period +0,031 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 10.02 Rate 0,0938 Change to previous period +0,033 Rate 0,0938 Change to previous period +0,033
South Korean won As of 00:15 KRW	Rate 0,03508 Change to previous period -0,051	Rate 0,03508 Change to previous period -0,051
16.02 Rate 0,03509 Change to previous period +0,051 Rate 0,03509 Change to previous period +0,051 15.02 Rate 0,03508 Change to previous period 0,000 Rate 0,03508 Change to previous period 0,000 14.02 Rate 0,03508 Change to previous period -0,051 Rate 0,03508 Change to previous period -0,051 13.02 Rate 0,03509 Change to previous period -0,051 Rate 0,03509 Change to previous period -0,051 12.02 Rate 0,0351 Change to previous period +0,053 Rate 0,0351 Change to previous period +0,053 11.02 Rate 0,03507 Change to previous period +0,054 Rate 0,03507 Change to previous period +0,054 10.02 Rate 0,03503 Change to previous period +0,052 Rate 0,03503 Change to previous period +0,052

Dynamics of exchange rates