Exchange rate in HSBC Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:30 USD	Rate 0,744 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
09.03 Rate 0,745 Change to previous period -0,006 Rate 0,745 Change to previous period -0,006 08.03 Rate 0,751 Change to previous period +0,005 Rate 0,751 Change to previous period +0,005 07.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 06.03 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001 03.03 Rate 0,749 Change to previous period +0,003 Rate 0,749 Change to previous period +0,003
Euro As of 00:30 EUR	Rate 0,865 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
09.03 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 08.03 Rate 0,866 Change to previous period -0,001 Rate 0,866 Change to previous period -0,001 07.03 Rate 0,867 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 06.03 Rate 0,867 Change to previous period -0,002 Rate 0,866 Change to previous period -0,003 05.03 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 04.03 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 03.03 Rate 0,870 Change to previous period -0,003 Rate 0,870 Change to previous period -0,003
Polish złoty As of 00:30 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
09.03 Rate 0,204 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 08.03 Rate 0,201 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 07.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 06.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 03.03 Rate 0,203 Change to previous period -0,003 Rate 0,203 Change to previous period -0,003
Australian dollar As of 00:30 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
09.03 Rate 0,526 Change to previous period +0,003 Rate 0,526 Change to previous period +0,003 08.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 07.03 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 06.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003
Hungarian forint As of 00:30 HUF	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
09.03 Rate 0,00223 Change to previous period +0,044 Rate 0,00223 Change to previous period +0,044 08.03 Rate 0,00219 Change to previous period -0,042 Rate 0,00219 Change to previous period -0,041 07.03 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 06.03 Rate 0,00221 Change to previous period -0,043 Rate 0,00221 Change to previous period -0,043 05.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 04.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 03.03 Rate 0,00225 Change to previous period -0,045 Rate 0,00225 Change to previous period -0,045
South African rand As of 00:30 ZAR	Rate 0,0456 Change to previous period -0,031	Rate 0,0456 Change to previous period 0,000
09.03 Rate 0,0456 Change to previous period +0,039 Rate 0,0456 Change to previous period +0,039 08.03 Rate 0,0447 Change to previous period -0,034 Rate 0,0447 Change to previous period -0,034 07.03 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 06.03 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,032 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,033 03.03 Rate 0,0454 Change to previous period -0,001 Rate 0,0454 Change to previous period -0,039
Danish krone As of 00:30 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 00:30 NOK	Rate 0,0776 Change to previous period 0,000	Rate 0,0776 Change to previous period 0,000
09.03 Rate 0,0776 Change to previous period -0,033 Rate 0,0776 Change to previous period -0,033 08.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 07.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 06.03 Rate 0,0779 Change to previous period +0,035 Rate 0,0779 Change to previous period +0,035 05.03 Rate 0,0774 Change to previous period -0,033 Rate 0,0774 Change to previous period -0,033 04.03 Rate 0,0777 Change to previous period +0,032 Rate 0,0777 Change to previous period +0,032 03.03 Rate 0,0775 Change to previous period -0,034 Rate 0,0775 Change to previous period -0,034
Singapore dollar As of 00:30 SGD	Rate 0,584 Change to previous period -0,001	Rate 0,584 Change to previous period -0,001
09.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 08.03 Rate 0,585 Change to previous period +0,002 Rate 0,585 Change to previous period +0,002 07.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 06.03 Rate 0,583 Change to previous period -0,002 Rate 0,583 Change to previous period -0,002 05.03 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 04.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 03.03 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000
Canadian dollar As of 00:30 CAD	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
09.03 Rate 0,548 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 07.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002
Thai baht As of 00:30 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
09.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 08.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 06.03 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 05.03 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.03 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 03.03 Rate 0,0237 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031
Israeli new shekel As of 00:30 ILS	Rate 0,241 Change to previous period 0,000	Rate 0,241 Change to previous period 0,000
09.03 Rate 0,241 Change to previous period 0,000 Rate 0,241 Change to previous period 0,000 08.03 Rate 0,241 Change to previous period 0,000 Rate 0,241 Change to previous period 0,000 07.03 Rate 0,241 Change to previous period 0,000 Rate 0,241 Change to previous period 0,000 06.03 Rate 0,241 Change to previous period -0,001 Rate 0,241 Change to previous period -0,001 05.03 Rate 0,242 Change to previous period -0,001 Rate 0,242 Change to previous period -0,001 04.03 Rate 0,243 Change to previous period +0,001 Rate 0,243 Change to previous period +0,001 03.03 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000
Romanian leu As of 00:30 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 08.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.03 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001
Hong Kong dollar As of 00:30 HKD	Rate 0,0952 Change to previous period -0,031	Rate 0,0952 Change to previous period -0,031
09.03 Rate 0,0953 Change to previous period -0,038 Rate 0,0953 Change to previous period -0,038 08.03 Rate 0,0961 Change to previous period +0,037 Rate 0,0961 Change to previous period +0,037 07.03 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 06.03 Rate 0,0954 Change to previous period -0,034 Rate 0,0954 Change to previous period -0,034 05.03 Rate 0,0957 Change to previous period +0,031 Rate 0,0957 Change to previous period +0,031 04.03 Rate 0,0957 Change to previous period -0,033 Rate 0,0957 Change to previous period -0,033 03.03 Rate 0,096 Change to previous period +0,036 Rate 0,096 Change to previous period +0,036
South Korean won As of 00:30 KRW	Rate 0,03506 Change to previous period 0,000	Rate 0,03506 Change to previous period -0,051
09.03 Rate 0,03507 Change to previous period +0,053 Rate 0,03507 Change to previous period +0,054 08.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 07.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 06.03 Rate 0,03503 Change to previous period -0,053 Rate 0,03503 Change to previous period -0,053 05.03 Rate 0,03506 Change to previous period -0,056 Rate 0,03506 Change to previous period -0,055 04.03 Rate 0,03511 Change to previous period +0,054 Rate 0,03511 Change to previous period +0,054 03.03 Rate 0,03507 Change to previous period -0,053 Rate 0,03507 Change to previous period -0,053

Dynamics of exchange rates