Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
14.12 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 13.12 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 12.12 Rate 0,765 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 11.12 Rate 0,762 Change to previous period -0,005 Rate 0,762 Change to previous period -0,005 10.12 Rate 0,767 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 09.12 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 08.12 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Euro As of 00:20 EUR	Rate 0,898 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
14.12 Rate 0,898 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 13.12 Rate 0,898 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 12.12 Rate 0,898 Change to previous period +0,003 Rate 0,898 Change to previous period +0,003 11.12 Rate 0,895 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 10.12 Rate 0,893 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 09.12 Rate 0,894 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001 08.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000
Polish złoty As of 00:20 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
14.12 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 13.12 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 12.12 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 11.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 10.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 09.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 08.12 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Australian dollar As of 00:20 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
14.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 13.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 12.12 Rate 0,510 Change to previous period +0,002 Rate 0,510 Change to previous period +0,002 11.12 Rate 0,507 Change to previous period -0,002 Rate 0,507 Change to previous period -0,002 10.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 09.12 Rate 0,511 Change to previous period +0,002 Rate 0,511 Change to previous period +0,002 08.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001
Hungarian forint As of 00:20 HUF	Rate 0,00233 Change to previous period -0,07317	Rate 0,00233 Change to previous period -0,07317
14.12 Rate 0,00233 Change to previous period -0,0802 Rate 0,00233 Change to previous period -0,0802 13.12 Rate 0,00233 Change to previous period -0,04298 Rate 0,00233 Change to previous period -0,04298 12.12 Rate 0,00234 Change to previous period -0,00611 Rate 0,00234 Change to previous period -0,00611 11.12 Rate 0,00233 Change to previous period -0,55101 Rate 0,00233 Change to previous period -0,55101 10.12 Rate 0,00233 Change to previous period -0,00621 Rate 0,00233 Change to previous period -0,00621 09.12 Rate 0,00233 Change to previous period -0,00258 Rate 0,00233 Change to previous period -0,00258 08.12 Rate 0,00233 Change to previous period -0,0963 Rate 0,00233 Change to previous period -0,0963
South African rand As of 00:20 ZAR	Rate 0,0453 Change to previous period +0,0404	Rate 0,0453 Change to previous period +0,0404
14.12 Rate 0,0453 Change to previous period -0,0302 Rate 0,0453 Change to previous period -0,0302 13.12 Rate 0,0453 Change to previous period +0,0274 Rate 0,0453 Change to previous period +0,0274 12.12 Rate 0,0454 Change to previous period +0,0431 Rate 0,0454 Change to previous period +0,0431 11.12 Rate 0,0451 Change to previous period +0,0211 Rate 0,0451 Change to previous period +0,0211 10.12 Rate 0,0452 Change to previous period +0,0211 Rate 0,0452 Change to previous period +0,0211 09.12 Rate 0,045 Change to previous period -0,1936 Rate 0,045 Change to previous period -0,1936 08.12 Rate 0,0451 Change to previous period -0,0745 Rate 0,0451 Change to previous period -0,0745
Danish krone As of 00:20 DKK	Rate 0,120 Change to previous period +0,075	Rate 0,120 Change to previous period +0,075
14.12 Rate 0,120 Change to previous period -0,324 Rate 0,120 Change to previous period -0,324 13.12 Rate 0,120 Change to previous period +0,045 Rate 0,120 Change to previous period +0,045 12.12 Rate 0,120 Change to previous period +0,045 Rate 0,120 Change to previous period +0,045 11.12 Rate 0,120 Change to previous period -0,056 Rate 0,120 Change to previous period -0,056 10.12 Rate 0,120 Change to previous period -0,337 Rate 0,120 Change to previous period -0,337 09.12 Rate 0,120 Change to previous period +0,075 Rate 0,120 Change to previous period +0,075 08.12 Rate 0,120 Change to previous period -0,056 Rate 0,120 Change to previous period -0,056
Norwegian krone As of 00:20 NOK	Rate 0,0755 Change to previous period -0,0447	Rate 0,0755 Change to previous period -0,0447
14.12 Rate 0,0755 Change to previous period -0,8854 Rate 0,0755 Change to previous period -0,8854 13.12 Rate 0,0755 Change to previous period +0,0385 Rate 0,0755 Change to previous period +0,0385 12.12 Rate 0,0756 Change to previous period +0,0301 Rate 0,0756 Change to previous period +0,0301 11.12 Rate 0,0756 Change to previous period -0,0068 Rate 0,0756 Change to previous period -0,0068 10.12 Rate 0,0756 Change to previous period +0,0514 Rate 0,0756 Change to previous period +0,0514 09.12 Rate 0,0758 Change to previous period -0,3813 Rate 0,0758 Change to previous period -0,3813 08.12 Rate 0,0758 Change to previous period -0,3672 Rate 0,0758 Change to previous period -0,3672
Singapore dollar As of 00:20 SGD	Rate 0,592 Change to previous period +0,510	Rate 0,592 Change to previous period +0,510
14.12 Rate 0,592 Change to previous period +0,584 Rate 0,592 Change to previous period +0,584 13.12 Rate 0,592 Change to previous period +0,416 Rate 0,592 Change to previous period +0,416 12.12 Rate 0,592 Change to previous period +0,037 Rate 0,592 Change to previous period +0,037 11.12 Rate 0,590 Change to previous period +0,353 Rate 0,590 Change to previous period +0,353 10.12 Rate 0,592 Change to previous period +0,510 Rate 0,592 Change to previous period +0,510 09.12 Rate 0,593 Change to previous period +0,148 Rate 0,593 Change to previous period +0,148 08.12 Rate 0,592 Change to previous period +0,574 Rate 0,592 Change to previous period +0,574
Canadian dollar As of 00:20 CAD	Rate 0,555 Change to previous period +0,379	Rate 0,555 Change to previous period +0,379
14.12 Rate 0,555 Change to previous period +0,457 Rate 0,555 Change to previous period +0,457 13.12 Rate 0,555 Change to previous period +0,112 Rate 0,555 Change to previous period +0,112 12.12 Rate 0,556 Change to previous period +0,111 Rate 0,556 Change to previous period +0,111 11.12 Rate 0,553 Change to previous period +0,545 Rate 0,553 Change to previous period +0,545 10.12 Rate 0,553 Change to previous period +0,549 Rate 0,553 Change to previous period +0,549 09.12 Rate 0,556 Change to previous period +0,457 Rate 0,556 Change to previous period +0,457 08.12 Rate 0,555 Change to previous period +0,550 Rate 0,555 Change to previous period +0,550
Thai baht As of 00:20 THB	Rate 0,0242 Change to previous period -0,4197	Rate 0,0242 Change to previous period -0,4197
14.12 Rate 0,0242 Change to previous period -0,096 Rate 0,0242 Change to previous period -0,096 13.12 Rate 0,0242 Change to previous period -0,9367 Rate 0,0242 Change to previous period -0,9367 12.12 Rate 0,0243 Change to previous period -0,2141 Rate 0,0243 Change to previous period -0,2141 11.12 Rate 0,024 Change to previous period -0,9356 Rate 0,024 Change to previous period -0,9356 10.12 Rate 0,0241 Change to previous period +0,0061 Rate 0,0241 Change to previous period +0,0061 09.12 Rate 0,0241 Change to previous period -0,9282 Rate 0,0241 Change to previous period -0,9282 08.12 Rate 0,0241 Change to previous period -0,5675 Rate 0,0241 Change to previous period -0,5675
Israeli new shekel As of 00:20 ILS	Rate 0,239 Change to previous period +0,221	Rate 0,239 Change to previous period +0,221
14.12 Rate 0,239 Change to previous period +0,202 Rate 0,239 Change to previous period +0,202 13.12 Rate 0,239 Change to previous period +0,237 Rate 0,239 Change to previous period +0,237 12.12 Rate 0,238 Change to previous period +0,163 Rate 0,238 Change to previous period +0,163 11.12 Rate 0,237 Change to previous period -0,221 Rate 0,237 Change to previous period -0,221 10.12 Rate 0,237 Change to previous period +0,139 Rate 0,237 Change to previous period +0,139 09.12 Rate 0,239 Change to previous period +0,202 Rate 0,239 Change to previous period +0,202 08.12 Rate 0,238 Change to previous period -0,317 Rate 0,238 Change to previous period -0,317
Romanian leu As of 00:20 RON	Rate 0,176 Change to previous period -0,416	Rate 0,176 Change to previous period -0,416
14.12 Rate 0,176 Change to previous period -0,063 Rate 0,176 Change to previous period -0,063 13.12 Rate 0,176 Change to previous period +0,056 Rate 0,176 Change to previous period +0,056 12.12 Rate 0,176 Change to previous period -0,416 Rate 0,176 Change to previous period -0,416 11.12 Rate 0,176 Change to previous period +0,078 Rate 0,176 Change to previous period +0,078 10.12 Rate 0,176 Change to previous period -0,416 Rate 0,176 Change to previous period -0,416 09.12 Rate 0,176 Change to previous period +0,056 Rate 0,176 Change to previous period +0,056 08.12 Rate 0,176 Change to previous period +0,173 Rate 0,176 Change to previous period +0,173
Hong Kong dollar As of 00:20 HKD	Rate 0,0983 Change to previous period +0,0804	Rate 0,0983 Change to previous period +0,0804
14.12 Rate 0,0983 Change to previous period -0,0781 Rate 0,0983 Change to previous period -0,0781 13.12 Rate 0,0983 Change to previous period -0,0781 Rate 0,0983 Change to previous period -0,0781 12.12 Rate 0,0982 Change to previous period +0,0157 Rate 0,0982 Change to previous period +0,0157 11.12 Rate 0,0979 Change to previous period +0,093 Rate 0,0979 Change to previous period +0,093 10.12 Rate 0,0986 Change to previous period -0,8566 Rate 0,0986 Change to previous period -0,8566 09.12 Rate 0,0988 Change to previous period +0,0902 Rate 0,0988 Change to previous period +0,0902 08.12 Rate 0,0986 Change to previous period -0,8528 Rate 0,0986 Change to previous period -0,8528
Turkish lira As of 00:20 TRY	Rate 0,0179 Change to previous period -0,5376	Rate 0,0179 Change to previous period -0,5376
14.12 Rate 0,0179 Change to previous period -0,5745 Rate 0,0179 Change to previous period -0,5745 13.12 Rate 0,0179 Change to previous period +0,0095 Rate 0,0179 Change to previous period +0,0095 12.12 Rate 0,0179 Change to previous period +0,013 Rate 0,0179 Change to previous period +0,013 11.12 Rate 0,0178 Change to previous period -0,5722 Rate 0,0178 Change to previous period -0,5722 10.12 Rate 0,018 Change to previous period -0,2193 Rate 0,018 Change to previous period -0,2193 09.12 Rate 0,018 Change to previous period -0,0578 Rate 0,018 Change to previous period -0,0578 08.12 Rate 0,018 Change to previous period +0,0095 Rate 0,018 Change to previous period +0,0095

Dynamics of exchange rates