Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:10 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
04.12 Rate 0,765 Change to previous period -0,003 Rate 0,765 Change to previous period -0,003 03.12 Rate 0,768 Change to previous period -0,006 Rate 0,768 Change to previous period -0,006 02.12 Rate 0,774 Change to previous period +0,002 Rate 0,774 Change to previous period +0,002 01.12 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 30.11 Rate 0,772 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 29.11 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 28.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
Euro As of 06:10 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,003 Rate 0,893 Change to previous period -0,003 03.12 Rate 0,896 Change to previous period -0,004 Rate 0,896 Change to previous period -0,004 02.12 Rate 0,899 Change to previous period +0,001 Rate 0,899 Change to previous period +0,001 01.12 Rate 0,898 Change to previous period +0,002 Rate 0,898 Change to previous period +0,002 30.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 29.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 28.11 Rate 0,895 Change to previous period -0,001 Rate 0,895 Change to previous period -0,001
Polish złoty As of 06:10 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
04.12 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 03.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 02.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 01.12 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 30.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Australian dollar As of 06:10 AUD	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
04.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 03.12 Rate 0,506 Change to previous period -0,002 Rate 0,506 Change to previous period -0,002 02.12 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002 01.12 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 30.11 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.11 Rate 0,506 Change to previous period +0,001 Rate 0,506 Change to previous period +0,001 28.11 Rate 0,505 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Hungarian forint As of 06:10 HUF	Rate 0,00234 Change to previous period -0,45412	Rate 0,00234 Change to previous period -0,45412
04.12 Rate 0,00234 Change to previous period -0,07905 Rate 0,00234 Change to previous period -0,07905 03.12 Rate 0,00235 Change to previous period -0,11757 Rate 0,00235 Change to previous period -0,11757 02.12 Rate 0,00236 Change to previous period -0,02184 Rate 0,00236 Change to previous period -0,02184 01.12 Rate 0,00236 Change to previous period -0,03481 Rate 0,00236 Change to previous period -0,03481 30.11 Rate 0,00235 Change to previous period -0,1176 Rate 0,00235 Change to previous period -0,1176 29.11 Rate 0,00235 Change to previous period -0,01581 Rate 0,00235 Change to previous period -0,01581 28.11 Rate 0,00235 Change to previous period -0,01583 Rate 0,00235 Change to previous period -0,01583
South African rand As of 06:10 ZAR	Rate 0,0451 Change to previous period -0,5032	Rate 0,0451 Change to previous period -0,5032
04.12 Rate 0,0451 Change to previous period +0,0401 Rate 0,0451 Change to previous period +0,0401 03.12 Rate 0,045 Change to previous period -0,5051 Rate 0,045 Change to previous period -0,5051 02.12 Rate 0,0453 Change to previous period -0,4146 Rate 0,0453 Change to previous period -0,4146 01.12 Rate 0,0452 Change to previous period -0,0312 Rate 0,0452 Change to previous period -0,0312 30.11 Rate 0,0451 Change to previous period -0,0541 Rate 0,0451 Change to previous period -0,0541 29.11 Rate 0,0451 Change to previous period -0,3978 Rate 0,0451 Change to previous period -0,3978 28.11 Rate 0,0452 Change to previous period -0,3971 Rate 0,0452 Change to previous period -0,3971
Danish krone As of 06:10 DKK	Rate 0,120 Change to previous period -0,056	Rate 0,120 Change to previous period -0,056
04.12 Rate 0,120 Change to previous period +0,102 Rate 0,120 Change to previous period +0,102 03.12 Rate 0,120 Change to previous period +0,021 Rate 0,120 Change to previous period +0,021 02.12 Rate 0,120 Change to previous period -0,323 Rate 0,120 Change to previous period -0,323 01.12 Rate 0,120 Change to previous period +0,038 Rate 0,120 Change to previous period +0,038 30.11 Rate 0,120 Change to previous period +0,038 Rate 0,120 Change to previous period +0,038 29.11 Rate 0,120 Change to previous period +0,038 Rate 0,120 Change to previous period +0,038 28.11 Rate 0,120 Change to previous period +0,096 Rate 0,120 Change to previous period +0,096
Norwegian krone As of 06:10 NOK	Rate 0,0759 Change to previous period +0,0579	Rate 0,0759 Change to previous period +0,0579
04.12 Rate 0,0759 Change to previous period -0,1605 Rate 0,0759 Change to previous period -0,1605 03.12 Rate 0,0762 Change to previous period +0,0677 Rate 0,0762 Change to previous period +0,0677 02.12 Rate 0,0763 Change to previous period +0,0311 Rate 0,0763 Change to previous period +0,0311 01.12 Rate 0,0764 Change to previous period -0,0438 Rate 0,0764 Change to previous period -0,0438 30.11 Rate 0,0763 Change to previous period -0,0997 Rate 0,0763 Change to previous period -0,0997 29.11 Rate 0,0763 Change to previous period -0,3818 Rate 0,0763 Change to previous period -0,3818 28.11 Rate 0,0762 Change to previous period +0,0712 Rate 0,0762 Change to previous period +0,0712
Singapore dollar As of 06:10 SGD	Rate 0,591 Change to previous period +0,354	Rate 0,591 Change to previous period +0,354
04.12 Rate 0,591 Change to previous period +0,545 Rate 0,591 Change to previous period +0,545 03.12 Rate 0,593 Change to previous period +0,512 Rate 0,593 Change to previous period +0,512 02.12 Rate 0,597 Change to previous period -0,366 Rate 0,597 Change to previous period -0,366 01.12 Rate 0,596 Change to previous period +0,594 Rate 0,596 Change to previous period +0,594 30.11 Rate 0,596 Change to previous period +0,593 Rate 0,596 Change to previous period +0,593 29.11 Rate 0,596 Change to previous period +0,593 Rate 0,596 Change to previous period +0,593 28.11 Rate 0,596 Change to previous period +0,587 Rate 0,596 Change to previous period +0,587
Canadian dollar As of 06:10 CAD	Rate 0,548 Change to previous period +0,467	Rate 0,548 Change to previous period +0,467
04.12 Rate 0,548 Change to previous period +0,524 Rate 0,548 Change to previous period +0,524 03.12 Rate 0,550 Change to previous period +0,313 Rate 0,550 Change to previous period +0,313 02.12 Rate 0,553 Change to previous period +0,477 Rate 0,553 Change to previous period +0,477 01.12 Rate 0,553 Change to previous period +0,544 Rate 0,553 Change to previous period +0,544 30.11 Rate 0,553 Change to previous period +0,110 Rate 0,553 Change to previous period +0,110 29.11 Rate 0,553 Change to previous period -0,043 Rate 0,553 Change to previous period -0,043 28.11 Rate 0,553 Change to previous period +0,477 Rate 0,553 Change to previous period +0,477
Thai baht As of 06:10 THB	Rate 0,0239 Change to previous period +0,0215	Rate 0,0239 Change to previous period +0,0215
04.12 Rate 0,0239 Change to previous period -0,052 Rate 0,0239 Change to previous period -0,052 03.12 Rate 0,0241 Change to previous period -0,4339 Rate 0,0241 Change to previous period -0,4339 02.12 Rate 0,0242 Change to previous period +0,0156 Rate 0,0242 Change to previous period +0,0156 01.12 Rate 0,0242 Change to previous period +0,0192 Rate 0,0242 Change to previous period +0,0192 30.11 Rate 0,0241 Change to previous period +0,0191 Rate 0,0241 Change to previous period +0,0191 29.11 Rate 0,0241 Change to previous period -0,1519 Rate 0,0241 Change to previous period -0,1519 28.11 Rate 0,024 Change to previous period +0,0217 Rate 0,024 Change to previous period +0,0217
Israeli new shekel As of 06:10 ILS	Rate 0,236 Change to previous period -0,205	Rate 0,236 Change to previous period -0,205
04.12 Rate 0,236 Change to previous period +0,117 Rate 0,236 Change to previous period +0,117 03.12 Rate 0,238 Change to previous period +0,213 Rate 0,238 Change to previous period +0,213 02.12 Rate 0,238 Change to previous period +0,061 Rate 0,238 Change to previous period +0,061 01.12 Rate 0,237 Change to previous period -0,206 Rate 0,237 Change to previous period -0,206 30.11 Rate 0,237 Change to previous period -0,724 Rate 0,237 Change to previous period -0,724 29.11 Rate 0,237 Change to previous period +0,232 Rate 0,237 Change to previous period +0,232 28.11 Rate 0,237 Change to previous period +0,117 Rate 0,237 Change to previous period +0,117
Romanian leu As of 06:10 RON	Rate 0,175 Change to previous period +0,167	Rate 0,175 Change to previous period +0,167
04.12 Rate 0,175 Change to previous period -0,281 Rate 0,175 Change to previous period -0,281 03.12 Rate 0,176 Change to previous period +0,139 Rate 0,176 Change to previous period +0,139 02.12 Rate 0,177 Change to previous period +0,158 Rate 0,177 Change to previous period +0,158 01.12 Rate 0,176 Change to previous period +0,158 Rate 0,176 Change to previous period +0,158 30.11 Rate 0,176 Change to previous period +0,167 Rate 0,176 Change to previous period +0,167 29.11 Rate 0,176 Change to previous period +0,167 Rate 0,176 Change to previous period +0,167 28.11 Rate 0,176 Change to previous period -0,419 Rate 0,176 Change to previous period -0,419
Hong Kong dollar As of 06:10 HKD	Rate 0,0983 Change to previous period -0,0212	Rate 0,0983 Change to previous period -0,0212
04.12 Rate 0,0983 Change to previous period +0,0959 Rate 0,0983 Change to previous period +0,0959 03.12 Rate 0,0987 Change to previous period -0,0772 Rate 0,0987 Change to previous period -0,0772 02.12 Rate 0,0994 Change to previous period -0,1385 Rate 0,0994 Change to previous period -0,1385 01.12 Rate 0,0991 Change to previous period -0,4971 Rate 0,0991 Change to previous period -0,4971 30.11 Rate 0,0992 Change to previous period -0,3589 Rate 0,0992 Change to previous period -0,3589 29.11 Rate 0,0992 Change to previous period +0,0751 Rate 0,0992 Change to previous period +0,0751 28.11 Rate 0,0993 Change to previous period -0,1379 Rate 0,0993 Change to previous period -0,1379
Turkish lira As of 06:10 TRY	Rate 0,018 Change to previous period -0,5303	Rate 0,018 Change to previous period -0,5303
04.12 Rate 0,018 Change to previous period -0,9374 Rate 0,018 Change to previous period -0,9374 03.12 Rate 0,0181 Change to previous period -0,0581 Rate 0,0181 Change to previous period -0,0581 02.12 Rate 0,0182 Change to previous period -0,5353 Rate 0,0182 Change to previous period -0,5353 01.12 Rate 0,0182 Change to previous period -0,027 Rate 0,0182 Change to previous period -0,027 30.11 Rate 0,0182 Change to previous period -0,0581 Rate 0,0182 Change to previous period -0,0581 29.11 Rate 0,0182 Change to previous period -0,0189 Rate 0,0182 Change to previous period -0,0189 28.11 Rate 0,0182 Change to previous period -0,0189 Rate 0,0182 Change to previous period -0,0189

Dynamics of exchange rates