Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:05 USD	Rate 0,742 Change to previous period -0,005	Rate 0,742 Change to previous period -0,005
26.01 Rate 0,747 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 25.01 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,749 Change to previous period -0,006 Rate 0,749 Change to previous period -0,006 23.01 Rate 0,755 Change to previous period -0,005 Rate 0,755 Change to previous period -0,005 22.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 21.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 20.01 Rate 0,760 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002
Euro As of 19:05 EUR	Rate 0,887 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
26.01 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 25.01 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 24.01 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 23.01 Rate 0,887 Change to previous period -0,004 Rate 0,887 Change to previous period -0,004 22.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 21.01 Rate 0,891 Change to previous period +0,001 Rate 0,891 Change to previous period +0,001 20.01 Rate 0,890 Change to previous period +0,004 Rate 0,890 Change to previous period +0,004
Polish złoty As of 19:05 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
26.01 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 25.01 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 24.01 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 23.01 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 22.01 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 21.01 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 20.01 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001
Australian dollar As of 19:05 AUD	Rate 0,517 Change to previous period -0,002	Rate 0,517 Change to previous period -0,002
26.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 25.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 24.01 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 23.01 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 22.01 Rate 0,518 Change to previous period +0,003 Rate 0,518 Change to previous period +0,003 21.01 Rate 0,515 Change to previous period +0,003 Rate 0,515 Change to previous period +0,003 20.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000
Hungarian forint As of 19:05 HUF	Rate 0,00233 Change to previous period +0,041	Rate 0,00233 Change to previous period +0,041
26.01 Rate 0,00233 Change to previous period +0,041 Rate 0,00233 Change to previous period +0,041 25.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 24.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 23.01 Rate 0,00232 Change to previous period -0,041 Rate 0,00232 Change to previous period -0,041 22.01 Rate 0,00233 Change to previous period +0,041 Rate 0,00233 Change to previous period +0,041 21.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 20.01 Rate 0,00231 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041
South African rand As of 19:05 ZAR	Rate 0,0464 Change to previous period -0,034	Rate 0,0464 Change to previous period -0,034
26.01 Rate 0,0467 Change to previous period +0,033 Rate 0,0467 Change to previous period +0,033 25.01 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 24.01 Rate 0,0465 Change to previous period -0,032 Rate 0,0465 Change to previous period -0,032 23.01 Rate 0,0467 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 22.01 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 21.01 Rate 0,0468 Change to previous period +0,035 Rate 0,0468 Change to previous period +0,035 20.01 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031
Danish krone As of 19:05 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
26.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 25.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 24.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 23.01 Rate 0,119 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001 22.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 21.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 20.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 19:05 NOK	Rate 0,0769 Change to previous period +0,034	Rate 0,0769 Change to previous period +0,034
26.01 Rate 0,0765 Change to previous period -0,033 Rate 0,0765 Change to previous period -0,033 25.01 Rate 0,0767 Change to previous period 0,000 Rate 0,0767 Change to previous period 0,000 24.01 Rate 0,0767 Change to previous period -0,031 Rate 0,0767 Change to previous period -0,031 23.01 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031 22.01 Rate 0,0769 Change to previous period +0,034 Rate 0,0769 Change to previous period +0,034 21.01 Rate 0,0765 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,033 20.01 Rate 0,0762 Change to previous period +0,035 Rate 0,0762 Change to previous period +0,035
Singapore dollar As of 19:05 SGD	Rate 0,587 Change to previous period -0,002	Rate 0,587 Change to previous period -0,002
26.01 Rate 0,589 Change to previous period -0,001 Rate 0,589 Change to previous period -0,001 25.01 Rate 0,589 Change to previous period 0,000 Rate 0,589 Change to previous period 0,000 24.01 Rate 0,589 Change to previous period -0,002 Rate 0,589 Change to previous period -0,002 23.01 Rate 0,591 Change to previous period -0,002 Rate 0,591 Change to previous period -0,002 22.01 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 21.01 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 20.01 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001
Canadian dollar As of 19:05 CAD	Rate 0,544 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
26.01 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.01 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 24.01 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.01 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 22.01 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 21.01 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 20.01 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
Thai baht As of 19:05 THB	Rate 0,0239 Change to previous period -0,032	Rate 0,0239 Change to previous period -0,032
26.01 Rate 0,024 Change to previous period -0,033 Rate 0,024 Change to previous period -0,033 25.01 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 24.01 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 23.01 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 22.01 Rate 0,0243 Change to previous period -0,031 Rate 0,0243 Change to previous period -0,031 21.01 Rate 0,0244 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 20.01 Rate 0,0245 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Israeli new shekel As of 19:05 ILS	Rate 0,239 Change to previous period 0,000	Rate 0,239 Change to previous period 0,000
26.01 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 25.01 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 24.01 Rate 0,239 Change to previous period -0,001 Rate 0,239 Change to previous period -0,001 23.01 Rate 0,240 Change to previous period -0,002 Rate 0,240 Change to previous period -0,002 22.01 Rate 0,242 Change to previous period +0,001 Rate 0,242 Change to previous period +0,001 21.01 Rate 0,241 Change to previous period +0,001 Rate 0,241 Change to previous period +0,001 20.01 Rate 0,240 Change to previous period -0,001 Rate 0,240 Change to previous period -0,001
Romanian leu As of 19:05 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
26.01 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 25.01 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 24.01 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 23.01 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 22.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 21.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 20.01 Rate 0,175 Change to previous period +0,001 Rate 0,175 Change to previous period +0,001
Hong Kong dollar As of 19:05 HKD	Rate 0,0951 Change to previous period -0,036	Rate 0,0951 Change to previous period -0,036
26.01 Rate 0,0958 Change to previous period -0,034 Rate 0,0958 Change to previous period -0,034 25.01 Rate 0,0961 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 24.01 Rate 0,0961 Change to previous period -0,037 Rate 0,0961 Change to previous period -0,037 23.01 Rate 0,0969 Change to previous period -0,037 Rate 0,0969 Change to previous period -0,037 22.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 21.01 Rate 0,0975 Change to previous period +0,031 Rate 0,0975 Change to previous period +0,031 20.01 Rate 0,0974 Change to previous period -0,033 Rate 0,0974 Change to previous period -0,033
Turkish lira As of 19:05 TRY	Rate 0,0171 Change to previous period -0,031	Rate 0,0171 Change to previous period -0,031
26.01 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 25.01 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 24.01 Rate 0,0173 Change to previous period -0,031 Rate 0,0173 Change to previous period -0,031 23.01 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 22.01 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 21.01 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 20.01 Rate 0,0175 Change to previous period -0,031 Rate 0,0175 Change to previous period -0,031

Dynamics of exchange rates