Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:11 USD	Rate 0,773 Change to previous period +0,002	Rate 0,773 Change to previous period +0,002
29.03 Rate 0,771 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 28.03 Rate 0,771 Change to previous period +0,003 Rate 0,771 Change to previous period +0,003 27.03 Rate 0,768 Change to previous period +0,003 Rate 0,768 Change to previous period +0,003 26.03 Rate 0,765 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 25.03 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 24.03 Rate 0,763 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002 23.03 Rate 0,761 Change to previous period -0,006 Rate 0,761 Change to previous period -0,006
Euro As of 14:11 EUR	Rate 0,888 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001
29.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 28.03 Rate 0,887 Change to previous period +0,002 Rate 0,887 Change to previous period +0,002 27.03 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 26.03 Rate 0,884 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 25.03 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 24.03 Rate 0,884 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 23.03 Rate 0,884 Change to previous period -0,003 Rate 0,884 Change to previous period -0,003
Polish złoty As of 14:11 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
29.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 28.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 27.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 26.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 25.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 24.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 23.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000
Australian dollar As of 14:11 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
29.03 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 28.03 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 27.03 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 26.03 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 25.03 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 24.03 Rate 0,532 Change to previous period -0,004 Rate 0,532 Change to previous period -0,004 23.03 Rate 0,536 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002
Hungarian forint As of 14:11 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
29.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 28.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 27.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 26.03 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 25.03 Rate 0,00229 Change to previous period +0,042 Rate 0,00229 Change to previous period +0,042 24.03 Rate 0,00227 Change to previous period -0,041 Rate 0,00227 Change to previous period -0,041 23.03 Rate 0,00228 Change to previous period +0,042 Rate 0,00228 Change to previous period +0,042
South African rand As of 14:11 ZAR	Rate 0,045 Change to previous period +0,031	Rate 0,045 Change to previous period +0,031
29.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 28.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 27.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 26.03 Rate 0,0449 Change to previous period -0,033 Rate 0,0449 Change to previous period -0,033 25.03 Rate 0,0452 Change to previous period +0,033 Rate 0,0452 Change to previous period +0,033 24.03 Rate 0,045 Change to previous period -0,035 Rate 0,045 Change to previous period -0,035 23.03 Rate 0,0454 Change to previous period +0,035 Rate 0,0454 Change to previous period +0,035
Danish krone As of 14:11 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 28.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 24.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 23.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Norwegian krone As of 14:11 NOK	Rate 0,0792 Change to previous period +0,031	Rate 0,0792 Change to previous period +0,031
29.03 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000 28.03 Rate 0,0791 Change to previous period -0,031 Rate 0,0791 Change to previous period -0,031 27.03 Rate 0,0791 Change to previous period -0,032 Rate 0,0791 Change to previous period -0,032 26.03 Rate 0,0793 Change to previous period +0,034 Rate 0,0793 Change to previous period +0,034 25.03 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 24.03 Rate 0,0789 Change to previous period +0,036 Rate 0,0789 Change to previous period +0,036 23.03 Rate 0,0783 Change to previous period -0,0018 Rate 0,0783 Change to previous period -0,0018
Singapore dollar As of 14:11 SGD	Rate 0,599 Change to previous period +0,001	Rate 0,599 Change to previous period +0,001
29.03 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 28.03 Rate 0,598 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 27.03 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 26.03 Rate 0,596 Change to previous period -0,001 Rate 0,596 Change to previous period -0,001 25.03 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 24.03 Rate 0,597 Change to previous period 0,000 Rate 0,597 Change to previous period 0,000 23.03 Rate 0,597 Change to previous period -0,001 Rate 0,597 Change to previous period -0,001
Canadian dollar As of 14:11 CAD	Rate 0,556 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
29.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 28.03 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 27.03 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 26.03 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 25.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 23.03 Rate 0,555 Change to previous period -0,003 Rate 0,555 Change to previous period -0,003
Thai baht As of 14:11 THB	Rate 0,0235 Change to previous period +0,031	Rate 0,0235 Change to previous period +0,031
29.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 28.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.03 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 25.03 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 24.03 Rate 0,0234 Change to previous period -0,032 Rate 0,0234 Change to previous period -0,032 23.03 Rate 0,0236 Change to previous period +0,033 Rate 0,0236 Change to previous period +0,033
Israeli new shekel As of 14:11 ILS	Rate 0,244 Change to previous period -0,001	Rate 0,244 Change to previous period -0,001
29.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 28.03 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001 27.03 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 26.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 25.03 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001 24.03 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000 23.03 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000
Romanian leu As of 14:11 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
29.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 28.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 27.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 26.03 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 25.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 24.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 23.03 Rate 0,173 Change to previous period -0,001 Rate 0,173 Change to previous period -0,001
Hong Kong dollar As of 14:11 HKD	Rate 0,0987 Change to previous period +0,033	Rate 0,0987 Change to previous period +0,033
29.03 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 28.03 Rate 0,0984 Change to previous period +0,033 Rate 0,0984 Change to previous period +0,033 27.03 Rate 0,098 Change to previous period +0,032 Rate 0,098 Change to previous period +0,032 26.03 Rate 0,0978 Change to previous period +0,031 Rate 0,0978 Change to previous period +0,031 25.03 Rate 0,0977 Change to previous period +0,033 Rate 0,0977 Change to previous period +0,033 24.03 Rate 0,0974 Change to previous period +0,033 Rate 0,0974 Change to previous period +0,033 23.03 Rate 0,0971 Change to previous period -0,037 Rate 0,0971 Change to previous period -0,037
Turkish lira As of 14:11 TRY	Rate 0,0174 Change to previous period 0,000	Rate 0,0174 Change to previous period 0,000
29.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 28.03 Rate 0,0173 Change to previous period +0,031 Rate 0,0173 Change to previous period +0,031 27.03 Rate 0,0173 Change to previous period +0,031 Rate 0,0173 Change to previous period +0,031 26.03 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 25.03 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 24.03 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 23.03 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031

Dynamics of exchange rates