Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:30 USD	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
09.03 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 08.03 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 07.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 06.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,004 Rate 0,765 Change to previous period -0,004 03.03 Rate 0,770 Change to previous period +0,007 Rate 0,770 Change to previous period +0,007
Euro As of 00:30 EUR	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
09.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 08.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 07.03 Rate 0,886 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 06.03 Rate 0,887 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 05.03 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 04.03 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 03.03 Rate 0,890 Change to previous period -0,003 Rate 0,890 Change to previous period -0,003
Polish złoty As of 00:30 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
09.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 08.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 06.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 05.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 03.03 Rate 0,207 Change to previous period -0,004 Rate 0,207 Change to previous period -0,004
Australian dollar As of 00:30 AUD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
09.03 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 08.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.03 Rate 0,536 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 05.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.03 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 03.03 Rate 0,537 Change to previous period -0,003 Rate 0,537 Change to previous period -0,003
Hungarian forint As of 00:30 HUF	Rate 0,00224 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
09.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 08.03 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 07.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 06.03 Rate 0,00225 Change to previous period -0,045 Rate 0,00225 Change to previous period -0,045 05.03 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 04.03 Rate 0,00231 Change to previous period +0,043 Rate 0,00231 Change to previous period +0,043 03.03 Rate 0,00228 Change to previous period -0,047 Rate 0,00228 Change to previous period -0,047
South African rand As of 00:30 ZAR	Rate 0,0461 Change to previous period 0,000	Rate 0,0461 Change to previous period 0,000
09.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 08.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.03 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.03 Rate 0,0459 Change to previous period -0,034 Rate 0,0459 Change to previous period -0,034 05.03 Rate 0,0463 Change to previous period -0,034 Rate 0,0463 Change to previous period -0,034 04.03 Rate 0,0467 Change to previous period +0,035 Rate 0,0467 Change to previous period +0,035 03.03 Rate 0,0462 Change to previous period -0,0011 Rate 0,0462 Change to previous period -0,0011
Danish krone As of 00:30 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
09.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 08.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 03.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 00:30 NOK	Rate 0,0792 Change to previous period 0,000	Rate 0,0792 Change to previous period 0,000
09.03 Rate 0,0792 Change to previous period -0,035 Rate 0,0792 Change to previous period -0,035 08.03 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 07.03 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 06.03 Rate 0,0796 Change to previous period +0,032 Rate 0,0796 Change to previous period +0,032 05.03 Rate 0,0794 Change to previous period +0,032 Rate 0,0794 Change to previous period +0,032 04.03 Rate 0,0792 Change to previous period +0,033 Rate 0,0792 Change to previous period +0,033 03.03 Rate 0,0789 Change to previous period -0,038 Rate 0,0789 Change to previous period -0,038
Singapore dollar As of 00:30 SGD	Rate 0,598 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000
09.03 Rate 0,598 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 08.03 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 07.03 Rate 0,596 Change to previous period -0,002 Rate 0,596 Change to previous period -0,002 06.03 Rate 0,599 Change to previous period -0,001 Rate 0,599 Change to previous period -0,001 05.03 Rate 0,599 Change to previous period 0,000 Rate 0,599 Change to previous period 0,000 04.03 Rate 0,600 Change to previous period -0,001 Rate 0,600 Change to previous period -0,001 03.03 Rate 0,601 Change to previous period +0,002 Rate 0,601 Change to previous period +0,002
Canadian dollar As of 00:30 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
09.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 08.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 07.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 06.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 05.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 03.03 Rate 0,561 Change to previous period +0,003 Rate 0,561 Change to previous period +0,003
Thai baht As of 00:30 THB	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
09.03 Rate 0,0239 Change to previous period -0,032 Rate 0,0239 Change to previous period -0,032 08.03 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 07.03 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 06.03 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 05.03 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 04.03 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 03.03 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031
Israeli new shekel As of 00:30 ILS	Rate 0,246 Change to previous period 0,000	Rate 0,246 Change to previous period 0,000
09.03 Rate 0,246 Change to previous period -0,001 Rate 0,246 Change to previous period -0,001 08.03 Rate 0,248 Change to previous period 0,000 Rate 0,248 Change to previous period 0,000 07.03 Rate 0,248 Change to previous period +0,001 Rate 0,248 Change to previous period +0,001 06.03 Rate 0,247 Change to previous period -0,002 Rate 0,247 Change to previous period -0,002 05.03 Rate 0,249 Change to previous period +0,001 Rate 0,249 Change to previous period +0,001 04.03 Rate 0,248 Change to previous period +0,001 Rate 0,248 Change to previous period +0,001 03.03 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000
Romanian leu As of 00:30 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
09.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 06.03 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 05.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 04.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 03.03 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001
Hong Kong dollar As of 00:30 HKD	Rate 0,0978 Change to previous period 0,000	Rate 0,0978 Change to previous period 0,000
09.03 Rate 0,0978 Change to previous period +0,032 Rate 0,0978 Change to previous period +0,032 08.03 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 07.03 Rate 0,0975 Change to previous period -0,035 Rate 0,0975 Change to previous period -0,035 06.03 Rate 0,098 Change to previous period 0,000 Rate 0,098 Change to previous period 0,000 05.03 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 04.03 Rate 0,0979 Change to previous period -0,038 Rate 0,0979 Change to previous period -0,038 03.03 Rate 0,0987 Change to previous period +0,0012 Rate 0,0987 Change to previous period +0,0012
Turkish lira As of 00:30 TRY	Rate 0,0173 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
09.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 08.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 07.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 06.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 05.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 04.03 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 03.03 Rate 0,0175 Change to previous period +0,031 Rate 0,0175 Change to previous period +0,031

Dynamics of exchange rates