Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:20 USD	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
23.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,791 Change to previous period +0,001 Rate 0,791 Change to previous period +0,001 21.03 Rate 0,791 Change to previous period +0,002 Rate 0,791 Change to previous period +0,002 20.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 19.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 18.03 Rate 0,788 Change to previous period +0,001 Rate 0,788 Change to previous period +0,001 17.03 Rate 0,788 Change to previous period -0,002 Rate 0,788 Change to previous period -0,002
Euro As of 21:20 EUR	Rate 0,854 Change to previous period -0,001	Rate 0,854 Change to previous period -0,001
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,856 Change to previous period +0,002 Rate 0,856 Change to previous period +0,002 20.03 Rate 0,854 Change to previous period -0,004 Rate 0,854 Change to previous period -0,004 19.03 Rate 0,858 Change to previous period -0,003 Rate 0,858 Change to previous period -0,003 18.03 Rate 0,861 Change to previous period +0,001 Rate 0,861 Change to previous period +0,001 17.03 Rate 0,860 Change to previous period +0,001 Rate 0,860 Change to previous period +0,001
Polish złoty As of 21:20 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
23.03 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 22.03 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001 21.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 20.03 Rate 0,203 Change to previous period -0,002 Rate 0,203 Change to previous period -0,002 19.03 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001 18.03 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 17.03 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001
Australian dollar As of 21:20 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
23.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 22.03 Rate 0,497 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001 21.03 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 20.03 Rate 0,496 Change to previous period -0,003 Rate 0,496 Change to previous period -0,003 19.03 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 18.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 17.03 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Japanese yen As of 21:20 JPY	Rate 0,00526 Change to previous period -0,046	Rate 0,00526 Change to previous period -0,046
23.03 Rate 0,00532 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 22.03 Rate 0,00532 Change to previous period +0,041 Rate 0,00532 Change to previous period +0,041 21.03 Rate 0,00531 Change to previous period +0,041 Rate 0,00531 Change to previous period +0,041 20.03 Rate 0,0053 Change to previous period +0,044 Rate 0,0053 Change to previous period +0,044 19.03 Rate 0,00526 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 18.03 Rate 0,00527 Change to previous period -0,043 Rate 0,00527 Change to previous period -0,043 17.03 Rate 0,0053 Change to previous period -0,043 Rate 0,0053 Change to previous period -0,043
South African rand As of 21:20 ZAR	Rate 0,0435 Change to previous period -0,031	Rate 0,0435 Change to previous period -0,031
23.03 Rate 0,0436 Change to previous period 0,000 Rate 0,0436 Change to previous period 0,000 22.03 Rate 0,0436 Change to previous period +0,032 Rate 0,0436 Change to previous period +0,032 21.03 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 20.03 Rate 0,0434 Change to previous period -0,031 Rate 0,0434 Change to previous period -0,031 19.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 18.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 17.03 Rate 0,0435 Change to previous period -0,032 Rate 0,0435 Change to previous period -0,032
Turkish lira As of 21:20 TRY	Rate 0,0208 Change to previous period -0,034	Rate 0,0208 Change to previous period -0,034
23.03 Rate 0,0212 Change to previous period 0,000 Rate 0,0212 Change to previous period 0,000 22.03 Rate 0,0212 Change to previous period +0,034 Rate 0,0212 Change to previous period +0,034 21.03 Rate 0,0208 Change to previous period 0,000 Rate 0,0208 Change to previous period 0,000 20.03 Rate 0,0208 Change to previous period +0,031 Rate 0,0208 Change to previous period +0,031 19.03 Rate 0,0207 Change to previous period -0,038 Rate 0,0207 Change to previous period -0,038 18.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0215 Change to previous period 0,000 17.03 Rate 0,0215 Change to previous period -0,031 Rate 0,0215 Change to previous period -0,031
Thai baht As of 21:20 THB	Rate 0,0233 Change to previous period -0,031	Rate 0,0233 Change to previous period -0,031
23.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 22.03 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 21.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 20.03 Rate 0,0233 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 19.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 18.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 17.03 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031
Singapore dollar As of 21:20 SGD	Rate 0,591 Change to previous period -0,002	Rate 0,591 Change to previous period -0,002
23.03 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 22.03 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 21.03 Rate 0,592 Change to previous period +0,002 Rate 0,592 Change to previous period +0,002 20.03 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 19.03 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 18.03 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 17.03 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001
Swedish krona As of 21:20 SEK	Rate 0,0781 Change to previous period -0,032	Rate 0,0781 Change to previous period -0,032
23.03 Rate 0,0782 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 22.03 Rate 0,0782 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 21.03 Rate 0,0781 Change to previous period +0,035 Rate 0,0781 Change to previous period +0,035 20.03 Rate 0,0777 Change to previous period -0,033 Rate 0,0777 Change to previous period -0,033 19.03 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 18.03 Rate 0,0783 Change to previous period +0,032 Rate 0,0783 Change to previous period +0,032 17.03 Rate 0,0781 Change to previous period -0,031 Rate 0,0781 Change to previous period -0,031
Romanian leu As of 21:20 RON	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
23.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 22.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 21.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 20.03 Rate 0,172 Change to previous period -0,001 Rate 0,172 Change to previous period -0,001 19.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 18.03 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 17.03 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000
New Zealand dollar As of 21:20 NZD	Rate 0,453 Change to previous period -0,001	Rate 0,453 Change to previous period -0,001
23.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 22.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 21.03 Rate 0,454 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.03 Rate 0,453 Change to previous period -0,003 Rate 0,453 Change to previous period -0,003 19.03 Rate 0,456 Change to previous period -0,001 Rate 0,456 Change to previous period -0,001 18.03 Rate 0,457 Change to previous period +0,001 Rate 0,457 Change to previous period +0,001 17.03 Rate 0,457 Change to previous period +0,002 Rate 0,457 Change to previous period +0,002
Norwegian krone As of 21:20 NOK	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
23.03 Rate 0,0753 Change to previous period 0,000 Rate 0,0753 Change to previous period 0,000 22.03 Rate 0,0753 Change to previous period +0,032 Rate 0,0753 Change to previous period +0,032 21.03 Rate 0,0751 Change to previous period +0,036 Rate 0,0751 Change to previous period +0,036 20.03 Rate 0,0745 Change to previous period -0,031 Rate 0,0745 Change to previous period -0,031 19.03 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 18.03 Rate 0,0745 Change to previous period 0,000 Rate 0,0745 Change to previous period 0,000 17.03 Rate 0,0745 Change to previous period +0,031 Rate 0,0745 Change to previous period +0,031
Indian rupee As of 21:20 INR	Rate 0,00925 Change to previous period +0,044	Rate 0,00925 Change to previous period +0,044
23.03 Rate 0,00921 Change to previous period 0,000 Rate 0,00921 Change to previous period 0,000 22.03 Rate 0,00921 Change to previous period +0,042 Rate 0,00921 Change to previous period +0,042 21.03 Rate 0,00919 Change to previous period +0,045 Rate 0,00919 Change to previous period +0,045 20.03 Rate 0,00914 Change to previous period 0,000 Rate 0,00914 Change to previous period 0,000 19.03 Rate 0,00914 Change to previous period +0,043 Rate 0,00914 Change to previous period +0,043 18.03 Rate 0,00911 Change to previous period +0,043 Rate 0,00911 Change to previous period +0,043 17.03 Rate 0,00908 Change to previous period -0,041 Rate 0,00908 Change to previous period -0,041
Israeli new shekel As of 21:20 ILS	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
23.03 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 22.03 Rate 0,214 Change to previous period +0,002 Rate 0,214 Change to previous period +0,002 21.03 Rate 0,213 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 20.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 19.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 18.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 17.03 Rate 0,216 Change to previous period -0,002 Rate 0,216 Change to previous period -0,002
Hungarian forint As of 21:20 HUF	Rate 0,00214 Change to previous period -0,042	Rate 0,00214 Change to previous period -0,042
23.03 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000 22.03 Rate 0,00216 Change to previous period +0,041 Rate 0,00216 Change to previous period +0,041 21.03 Rate 0,00215 Change to previous period +0,041 Rate 0,00215 Change to previous period +0,041 20.03 Rate 0,00214 Change to previous period -0,041 Rate 0,00214 Change to previous period -0,041 19.03 Rate 0,00215 Change to previous period -0,041 Rate 0,00215 Change to previous period -0,041 18.03 Rate 0,00217 Change to previous period +0,041 Rate 0,00217 Change to previous period +0,041 17.03 Rate 0,00216 Change to previous period 0,000 Rate 0,00216 Change to previous period 0,000
Hong Kong dollar As of 21:20 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
23.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 22.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 21.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 19.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 18.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 17.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Danish krone As of 21:20 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 22.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 19.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Czech koruna As of 21:20 CZK	Rate 0,0342 Change to previous period 0,000	Rate 0,0342 Change to previous period 0,000
23.03 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 22.03 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 21.03 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031 20.03 Rate 0,0342 Change to previous period -0,032 Rate 0,0342 Change to previous period -0,032 19.03 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 18.03 Rate 0,0344 Change to previous period +0,031 Rate 0,0344 Change to previous period +0,031 17.03 Rate 0,0343 Change to previous period -0,031 Rate 0,0343 Change to previous period -0,031
Swiss franc As of 21:20 CHF	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
23.03 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 22.03 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 21.03 Rate 0,896 Change to previous period +0,004 Rate 0,896 Change to previous period +0,004 20.03 Rate 0,893 Change to previous period -0,003 Rate 0,893 Change to previous period -0,003 19.03 Rate 0,896 Change to previous period -0,002 Rate 0,896 Change to previous period -0,002 18.03 Rate 0,897 Change to previous period +0,003 Rate 0,897 Change to previous period +0,003 17.03 Rate 0,894 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001
Canadian dollar As of 21:20 CAD	Rate 0,553 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
23.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 22.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 21.03 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 20.03 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 19.03 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.03 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 17.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Bulgarian lev As of 21:20 BGN	Rate 0,437 Change to previous period -0,002	Rate 0,437 Change to previous period -0,002
23.03 Rate 0,439 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 22.03 Rate 0,439 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 21.03 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 20.03 Rate 0,437 Change to previous period -0,002 Rate 0,437 Change to previous period -0,002 19.03 Rate 0,439 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 18.03 Rate 0,440 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 17.03 Rate 0,440 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001

Dynamics of exchange rates