Exchange rate in Nationwide Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
16.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 15.02 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 14.02 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 13.02 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 12.02 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 11.02 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 10.02 Rate 0,748 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002
Euro As of 00:20 EUR	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
16.02 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.02 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 14.02 Rate 0,889 Change to previous period -0,001 Rate 0,889 Change to previous period -0,001 13.02 Rate 0,890 Change to previous period +0,001 Rate 0,890 Change to previous period +0,001 12.02 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 11.02 Rate 0,888 Change to previous period -0,003 Rate 0,888 Change to previous period -0,003 10.02 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002
Polish złoty As of 00:20 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 14.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 13.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 12.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 11.02 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 10.02 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001
Australian dollar As of 00:20 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
16.02 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 15.02 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 14.02 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 13.02 Rate 0,529 Change to previous period -0,004 Rate 0,529 Change to previous period -0,004 12.02 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 11.02 Rate 0,534 Change to previous period +0,004 Rate 0,534 Change to previous period +0,004 10.02 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001
Hungarian forint As of 00:20 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
16.02 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 15.02 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 14.02 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 13.02 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 12.02 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 11.02 Rate 0,00234 Change to previous period -0,042 Rate 0,00234 Change to previous period -0,042 10.02 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041
South African rand As of 00:20 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
16.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 15.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 14.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 13.02 Rate 0,0469 Change to previous period -0,033 Rate 0,0469 Change to previous period -0,033 12.02 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032 11.02 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 10.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031
Danish krone As of 00:20 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 13.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 12.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 10.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Norwegian krone As of 00:20 NOK	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
16.02 Rate 0,0789 Change to previous period +0,031 Rate 0,0789 Change to previous period +0,031 15.02 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 14.02 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 13.02 Rate 0,0788 Change to previous period -0,032 Rate 0,0788 Change to previous period -0,032 12.02 Rate 0,079 Change to previous period -0,031 Rate 0,079 Change to previous period -0,031 11.02 Rate 0,0791 Change to previous period +0,034 Rate 0,0791 Change to previous period +0,034 10.02 Rate 0,0787 Change to previous period +0,035 Rate 0,0787 Change to previous period +0,035
Singapore dollar As of 00:20 SGD	Rate 0,594 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
16.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 15.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 14.02 Rate 0,593 Change to previous period -0,001 Rate 0,593 Change to previous period -0,001 13.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 12.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 11.02 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 10.02 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001
Canadian dollar As of 00:20 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
16.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.02 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 13.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 12.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 11.02 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 10.02 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001
Thai baht As of 00:20 THB	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
16.02 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.02 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 14.02 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 13.02 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 12.02 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 11.02 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 10.02 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031
Israeli new shekel As of 00:20 ILS	Rate 0,243 Change to previous period 0,000	Rate 0,243 Change to previous period 0,000
16.02 Rate 0,243 Change to previous period 0,000 Rate 0,243 Change to previous period 0,000 15.02 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000 14.02 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000 13.02 Rate 0,243 Change to previous period -0,001 Rate 0,243 Change to previous period -0,001 12.02 Rate 0,244 Change to previous period +0,001 Rate 0,244 Change to previous period +0,001 11.02 Rate 0,244 Change to previous period +0,001 Rate 0,244 Change to previous period +0,001 10.02 Rate 0,243 Change to previous period +0,001 Rate 0,243 Change to previous period +0,001
Romanian leu As of 00:20 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
16.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 15.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 14.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 13.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 12.02 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 11.02 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 10.02 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001
Hong Kong dollar As of 00:20 HKD	Rate 0,0959 Change to previous period 0,000	Rate 0,0959 Change to previous period 0,000
16.02 Rate 0,0959 Change to previous period +0,031 Rate 0,0959 Change to previous period +0,031 15.02 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 14.02 Rate 0,0958 Change to previous period -0,032 Rate 0,0958 Change to previous period -0,032 13.02 Rate 0,096 Change to previous period +0,033 Rate 0,096 Change to previous period +0,033 12.02 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 11.02 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 10.02 Rate 0,0956 Change to previous period -0,033 Rate 0,0956 Change to previous period -0,033
Turkish lira As of 00:20 TRY	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
16.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 15.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 14.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 13.02 Rate 0,0172 Change to previous period +0,031 Rate 0,0172 Change to previous period +0,031 12.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 11.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 10.02 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031

Dynamics of exchange rates