Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
16.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 15.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 14.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 13.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 12.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Euro As of 00:20 EUR	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
16.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 15.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 14.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 13.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 12.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 11.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 10.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000
Polish złoty As of 00:20 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
16.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 15.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 14.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 11.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 10.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Australian dollar As of 00:20 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
16.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 12.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 11.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 10.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Hungarian forint As of 00:20 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
16.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 15.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 10.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
South African rand As of 00:20 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 14.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 13.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 10.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Danish krone As of 00:20 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 10.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 00:20 NOK	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
16.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 15.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 14.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 13.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 12.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 11.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 10.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000
Singapore dollar As of 00:20 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
16.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 15.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 14.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 13.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 12.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 11.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 10.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Thai baht As of 00:20 THB	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
16.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 15.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 14.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 12.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 11.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 10.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Israeli new shekel As of 00:20 ILS	Rate 0,255 Change to previous period 0,000	Rate 0,255 Change to previous period 0,000
16.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 15.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 14.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 13.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 12.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 11.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 10.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000
Romanian leu As of 00:20 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
16.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 15.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 14.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 13.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 12.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.02 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Hong Kong dollar As of 00:20 HKD	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
16.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 15.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 14.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 13.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 12.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 11.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 10.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000
South Korean won As of 00:20 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
16.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 15.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 14.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 12.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 11.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 10.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Turkish lira As of 00:20 TRY	Rate 0,0192 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
16.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 15.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 14.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 11.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 10.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000

Dynamics of exchange rates