Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:35 USD	Rate 0,764 Change to previous period +0,001	Rate 0,764 Change to previous period +0,001
14.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.12 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003 10.12 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 09.12 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 08.12 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001
Euro As of 08:35 EUR	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
14.12 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 13.12 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 12.12 Rate 0,896 Change to previous period +0,003 Rate 0,896 Change to previous period +0,003 11.12 Rate 0,893 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001 10.12 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 09.12 Rate 0,892 Change to previous period -0,002 Rate 0,892 Change to previous period -0,002 08.12 Rate 0,894 Change to previous period +0,002 Rate 0,894 Change to previous period +0,002
Polish złoty As of 08:35 PLN	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
14.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 13.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 12.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 11.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 10.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 09.12 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 08.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001
Australian dollar As of 08:35 AUD	Rate 0,516 Change to previous period -0,001	Rate 0,516 Change to previous period -0,001
14.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 13.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 12.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 11.12 Rate 0,515 Change to previous period -0,003 Rate 0,515 Change to previous period -0,003 10.12 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 09.12 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 08.12 Rate 0,517 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001
Hungarian forint As of 08:35 HUF	Rate 0,00244 Change to previous period -0,2074	Rate 0,00244 Change to previous period -0,2074
14.12 Rate 0,00245 Change to previous period -0,5656 Rate 0,00245 Change to previous period -0,5656 13.12 Rate 0,00245 Change to previous period -0,5656 Rate 0,00245 Change to previous period -0,5656 12.12 Rate 0,00245 Change to previous period -0,07593 Rate 0,00245 Change to previous period -0,07593 11.12 Rate 0,00245 Change to previous period -0,07602 Rate 0,00245 Change to previous period -0,07602 10.12 Rate 0,00244 Change to previous period -0,07605 Rate 0,00244 Change to previous period -0,07605 09.12 Rate 0,00243 Change to previous period +0,00188 Rate 0,00243 Change to previous period +0,00188 08.12 Rate 0,00246 Change to previous period -0,2474 Rate 0,00246 Change to previous period -0,2474
South African rand As of 08:35 ZAR	Rate 0,0467 Change to previous period -0,4031	Rate 0,0467 Change to previous period -0,4031
14.12 Rate 0,0468 Change to previous period -0,0545 Rate 0,0468 Change to previous period -0,0545 13.12 Rate 0,0468 Change to previous period -0,0773 Rate 0,0468 Change to previous period -0,0773 12.12 Rate 0,0468 Change to previous period -0,4291 Rate 0,0468 Change to previous period -0,4291 11.12 Rate 0,0465 Change to previous period -0,2024 Rate 0,0465 Change to previous period -0,2024 10.12 Rate 0,0464 Change to previous period -0,0381 Rate 0,0464 Change to previous period -0,0381 09.12 Rate 0,0463 Change to previous period -0,1642 Rate 0,0463 Change to previous period -0,1642 08.12 Rate 0,0467 Change to previous period +0,0266 Rate 0,0467 Change to previous period +0,0266
Danish krone As of 08:35 DKK	Rate 0,124 Change to previous period +0,123	Rate 0,124 Change to previous period +0,123
14.12 Rate 0,124 Change to previous period +0,077 Rate 0,124 Change to previous period +0,077 13.12 Rate 0,124 Change to previous period +0,122 Rate 0,124 Change to previous period +0,122 12.12 Rate 0,124 Change to previous period +0,011 Rate 0,124 Change to previous period +0,011 11.12 Rate 0,124 Change to previous period -0,852 Rate 0,124 Change to previous period -0,852 10.12 Rate 0,123 Change to previous period +0,098 Rate 0,123 Change to previous period +0,098 09.12 Rate 0,123 Change to previous period +0,010 Rate 0,123 Change to previous period +0,010 08.12 Rate 0,124 Change to previous period +0,121 Rate 0,124 Change to previous period +0,121
Norwegian krone As of 08:35 NOK	Rate 0,0784 Change to previous period -0,0457	Rate 0,0784 Change to previous period -0,0457
14.12 Rate 0,0784 Change to previous period +0,0778 Rate 0,0784 Change to previous period +0,0778 13.12 Rate 0,0784 Change to previous period -0,9035 Rate 0,0784 Change to previous period -0,9035 12.12 Rate 0,0784 Change to previous period -0,4897 Rate 0,0784 Change to previous period -0,4897 11.12 Rate 0,0785 Change to previous period +0,0734 Rate 0,0785 Change to previous period +0,0734 10.12 Rate 0,0785 Change to previous period +0,032 Rate 0,0785 Change to previous period +0,032 09.12 Rate 0,0786 Change to previous period -0,3722 Rate 0,0786 Change to previous period -0,3722 08.12 Rate 0,0788 Change to previous period -0,3958 Rate 0,0788 Change to previous period -0,3958
Singapore dollar As of 08:35 SGD	Rate 0,612 Change to previous period +0,043	Rate 0,612 Change to previous period +0,043
14.12 Rate 0,611 Change to previous period +0,608 Rate 0,611 Change to previous period +0,608 13.12 Rate 0,611 Change to previous period +0,510 Rate 0,611 Change to previous period +0,510 12.12 Rate 0,611 Change to previous period +0,591 Rate 0,611 Change to previous period +0,591 11.12 Rate 0,609 Change to previous period +0,583 Rate 0,609 Change to previous period +0,583 10.12 Rate 0,611 Change to previous period +0,606 Rate 0,611 Change to previous period +0,606 09.12 Rate 0,610 Change to previous period +0,531 Rate 0,610 Change to previous period +0,531 08.12 Rate 0,611 Change to previous period +0,427 Rate 0,611 Change to previous period +0,427
Canadian dollar As of 08:35 CAD	Rate 0,568 Change to previous period +0,318	Rate 0,568 Change to previous period +0,318
14.12 Rate 0,568 Change to previous period +0,529 Rate 0,568 Change to previous period +0,529 13.12 Rate 0,568 Change to previous period +0,092 Rate 0,568 Change to previous period +0,092 12.12 Rate 0,568 Change to previous period +0,467 Rate 0,568 Change to previous period +0,467 11.12 Rate 0,565 Change to previous period +0,382 Rate 0,565 Change to previous period +0,382 10.12 Rate 0,567 Change to previous period +0,546 Rate 0,567 Change to previous period +0,546 09.12 Rate 0,566 Change to previous period +0,540 Rate 0,566 Change to previous period +0,540 08.12 Rate 0,567 Change to previous period -0,407 Rate 0,567 Change to previous period -0,407
Thai baht As of 08:35 THB	Rate 0,0254 Change to previous period -0,0598	Rate 0,0254 Change to previous period -0,0598
14.12 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 13.12 Rate 0,0253 Change to previous period +0,0202 Rate 0,0253 Change to previous period +0,0202 12.12 Rate 0,0253 Change to previous period -0,0597 Rate 0,0253 Change to previous period -0,0597 11.12 Rate 0,0251 Change to previous period -0,584 Rate 0,0251 Change to previous period -0,584 10.12 Rate 0,0251 Change to previous period -0,0766 Rate 0,0251 Change to previous period -0,0766 09.12 Rate 0,0251 Change to previous period -0,0766 Rate 0,0251 Change to previous period -0,0766 08.12 Rate 0,0251 Change to previous period -0,426 Rate 0,0251 Change to previous period -0,426
Israeli new shekel As of 08:35 ILS	Rate 0,250 Change to previous period +0,136	Rate 0,250 Change to previous period +0,136
14.12 Rate 0,251 Change to previous period -0,360 Rate 0,251 Change to previous period -0,360 13.12 Rate 0,251 Change to previous period +0,041 Rate 0,251 Change to previous period +0,041 12.12 Rate 0,251 Change to previous period +0,204 Rate 0,251 Change to previous period +0,204 11.12 Rate 0,249 Change to previous period +0,136 Rate 0,249 Change to previous period +0,136 10.12 Rate 0,250 Change to previous period +0,137 Rate 0,250 Change to previous period +0,137 09.12 Rate 0,251 Change to previous period +0,246 Rate 0,251 Change to previous period +0,246 08.12 Rate 0,250 Change to previous period +0,224 Rate 0,250 Change to previous period +0,224
Romanian leu As of 08:35 RON	Rate 0,184 Change to previous period -0,026	Rate 0,184 Change to previous period -0,026
14.12 Rate 0,184 Change to previous period +0,179 Rate 0,184 Change to previous period +0,179 13.12 Rate 0,184 Change to previous period +0,099 Rate 0,184 Change to previous period +0,099 12.12 Rate 0,184 Change to previous period +0,145 Rate 0,184 Change to previous period +0,145 11.12 Rate 0,183 Change to previous period -0,290 Rate 0,183 Change to previous period -0,290 10.12 Rate 0,183 Change to previous period +0,157 Rate 0,183 Change to previous period +0,157 09.12 Rate 0,183 Change to previous period +0,145 Rate 0,183 Change to previous period +0,145 08.12 Rate 0,183 Change to previous period +0,105 Rate 0,183 Change to previous period +0,105
Hong Kong dollar As of 08:35 HKD	Rate 0,101 Change to previous period -0,879	Rate 0,101 Change to previous period -0,879
14.12 Rate 0,101 Change to previous period -0,350 Rate 0,101 Change to previous period -0,350 13.12 Rate 0,101 Change to previous period -0,083 Rate 0,101 Change to previous period -0,083 12.12 Rate 0,101 Change to previous period -0,350 Rate 0,101 Change to previous period -0,350 11.12 Rate 0,101 Change to previous period +0,101 Rate 0,101 Change to previous period +0,101 10.12 Rate 0,102 Change to previous period -0,082 Rate 0,102 Change to previous period -0,082 09.12 Rate 0,102 Change to previous period -0,082 Rate 0,102 Change to previous period -0,082 08.12 Rate 0,102 Change to previous period -0,509 Rate 0,102 Change to previous period -0,509
South Korean won As of 08:35 KRW	Rate 0,03549 Change to previous period -0,100842	Rate 0,03549 Change to previous period -0,100842
14.12 Rate 0,03548 Change to previous period -0,250255 Rate 0,03548 Change to previous period -0,250255 13.12 Rate 0,03548 Change to previous period -0,038205 Rate 0,03548 Change to previous period -0,038205 12.12 Rate 0,03548 Change to previous period -0,024585 Rate 0,03548 Change to previous period -0,024585 11.12 Rate 0,03549 Change to previous period -0,001902 Rate 0,03549 Change to previous period -0,001902 10.12 Rate 0,03552 Change to previous period -0,001893 Rate 0,03552 Change to previous period -0,001893 09.12 Rate 0,03552 Change to previous period -0,083673 Rate 0,03552 Change to previous period -0,083673 08.12 Rate 0,03552 Change to previous period -0,123091 Rate 0,03552 Change to previous period -0,123091

Dynamics of exchange rates