Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:20 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period -0,002 Rate 0,787 Change to previous period -0,002 19.03 Rate 0,789 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 18.03 Rate 0,789 Change to previous period -0,003 Rate 0,789 Change to previous period -0,003 17.03 Rate 0,792 Change to previous period 0,000 Rate 0,792 Change to previous period 0,000
Euro As of 21:20 EUR	Rate 0,855 Change to previous period +0,001	Rate 0,855 Change to previous period +0,001
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,002 Rate 0,855 Change to previous period -0,002 20.03 Rate 0,856 Change to previous period -0,004 Rate 0,856 Change to previous period -0,004 19.03 Rate 0,860 Change to previous period -0,002 Rate 0,860 Change to previous period -0,002 18.03 Rate 0,862 Change to previous period +0,001 Rate 0,862 Change to previous period +0,001 17.03 Rate 0,861 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001
Polish złoty As of 21:20 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
23.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 22.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 21.03 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 20.03 Rate 0,213 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 19.03 Rate 0,214 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 18.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 17.03 Rate 0,214 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001
Australian dollar As of 21:20 AUD	Rate 0,504 Change to previous period +0,001	Rate 0,504 Change to previous period +0,001
23.03 Rate 0,503 Change to previous period 0,000 Rate 0,503 Change to previous period 0,000 22.03 Rate 0,503 Change to previous period 0,000 Rate 0,503 Change to previous period 0,000 21.03 Rate 0,503 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 20.03 Rate 0,505 Change to previous period -0,003 Rate 0,505 Change to previous period -0,003 19.03 Rate 0,508 Change to previous period -0,003 Rate 0,508 Change to previous period -0,003 18.03 Rate 0,511 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 17.03 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003
South Korean won As of 21:20 KRW	Rate 0,0357 Change to previous period -0,051	Rate 0,0357 Change to previous period -0,051
23.03 Rate 0,03571 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 22.03 Rate 0,03571 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 21.03 Rate 0,03571 Change to previous period 0,000 Rate 0,03571 Change to previous period 0,000 20.03 Rate 0,0357 Change to previous period -0,054 Rate 0,0357 Change to previous period -0,054 19.03 Rate 0,03575 Change to previous period -0,051 Rate 0,03575 Change to previous period -0,051 18.03 Rate 0,03575 Change to previous period -0,053 Rate 0,03575 Change to previous period -0,053 17.03 Rate 0,03578 Change to previous period +0,051 Rate 0,03578 Change to previous period +0,051
South African rand As of 21:20 ZAR	Rate 0,0448 Change to previous period +0,031	Rate 0,0448 Change to previous period +0,031
23.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 22.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 21.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 20.03 Rate 0,0447 Change to previous period -0,032 Rate 0,0447 Change to previous period -0,032 19.03 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 18.03 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 17.03 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000
New Taiwan dollar As of 21:20 TWD	Rate 0,0254 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
23.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 22.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 21.03 Rate 0,0254 Change to previous period +0,031 Rate 0,0254 Change to previous period +0,031 20.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 19.03 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 18.03 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 17.03 Rate 0,0255 Change to previous period -0,031 Rate 0,0255 Change to previous period -0,031
Turkish lira As of 11:45 TRY	Rate 0,0233 Change to previous period 0,000	Rate 0,0233 Change to previous period 0,000
23.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 22.03 Rate 0,0233 Change to previous period 0,000 Rate 0,0233 Change to previous period 0,000 21.03 Rate 0,0233 Change to previous period +0,031 Rate 0,0233 Change to previous period +0,031 20.03 Rate 0,0233 Change to previous period -0,038 Rate 0,0233 Change to previous period -0,038 19.03 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 18.03 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 17.03 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031
Thai baht As of 21:20 THB	Rate 0,0243 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
23.03 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 22.03 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 21.03 Rate 0,0243 Change to previous period -0,031 Rate 0,0243 Change to previous period -0,031 20.03 Rate 0,0244 Change to previous period -0,031 Rate 0,0244 Change to previous period -0,031 19.03 Rate 0,0245 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 18.03 Rate 0,0245 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 17.03 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031
Singapore dollar As of 21:20 SGD	Rate 0,609 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
23.03 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 22.03 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 21.03 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 20.03 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 19.03 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 18.03 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 17.03 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Swedish krona As of 21:20 SEK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
23.03 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 22.03 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 21.03 Rate 0,0807 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,033 20.03 Rate 0,0804 Change to previous period -0,034 Rate 0,0804 Change to previous period -0,034 19.03 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 18.03 Rate 0,081 Change to previous period +0,032 Rate 0,081 Change to previous period +0,032 17.03 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031
Saudi riyal As of 21:20 SAR	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
23.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 22.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 21.03 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 20.03 Rate 0,217 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 18.03 Rate 0,217 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 17.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Romanian leu As of 21:20 RON	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
23.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 22.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 21.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 20.03 Rate 0,180 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 19.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 18.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 17.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
New Zealand dollar As of 21:20 NZD	Rate 0,460 Change to previous period -0,002	Rate 0,460 Change to previous period -0,002
23.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 22.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 21.03 Rate 0,462 Change to previous period -0,001 Rate 0,462 Change to previous period -0,001 20.03 Rate 0,462 Change to previous period -0,003 Rate 0,462 Change to previous period -0,003 19.03 Rate 0,466 Change to previous period -0,002 Rate 0,466 Change to previous period -0,002 18.03 Rate 0,467 Change to previous period +0,001 Rate 0,467 Change to previous period +0,001 17.03 Rate 0,467 Change to previous period +0,004 Rate 0,467 Change to previous period +0,004
Norwegian krone As of 21:20 NOK	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
23.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 22.03 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000 21.03 Rate 0,0779 Change to previous period +0,037 Rate 0,0779 Change to previous period +0,037 20.03 Rate 0,0772 Change to previous period -0,032 Rate 0,0772 Change to previous period -0,032 19.03 Rate 0,0774 Change to previous period -0,032 Rate 0,0774 Change to previous period -0,032 18.03 Rate 0,0776 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031 17.03 Rate 0,0776 Change to previous period +0,033 Rate 0,0776 Change to previous period +0,033
Japanese yen As of 21:20 JPY	Rate 0,00544 Change to previous period -0,044	Rate 0,00544 Change to previous period -0,044
23.03 Rate 0,00548 Change to previous period 0,000 Rate 0,00548 Change to previous period 0,000 22.03 Rate 0,00548 Change to previous period 0,000 Rate 0,00548 Change to previous period 0,000 21.03 Rate 0,00548 Change to previous period +0,041 Rate 0,00548 Change to previous period +0,041 20.03 Rate 0,00547 Change to previous period +0,041 Rate 0,00547 Change to previous period +0,041 19.03 Rate 0,00546 Change to previous period +0,042 Rate 0,00546 Change to previous period +0,042 18.03 Rate 0,00545 Change to previous period -0,044 Rate 0,00545 Change to previous period -0,044 17.03 Rate 0,00549 Change to previous period -0,042 Rate 0,00549 Change to previous period -0,042
Israeli new shekel As of 21:20 ILS	Rate 0,224 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
23.03 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 22.03 Rate 0,224 Change to previous period 0,000 Rate 0,224 Change to previous period 0,000 21.03 Rate 0,224 Change to previous period -0,003 Rate 0,224 Change to previous period -0,003 20.03 Rate 0,227 Change to previous period -0,001 Rate 0,227 Change to previous period -0,001 19.03 Rate 0,227 Change to previous period 0,000 Rate 0,227 Change to previous period 0,000 18.03 Rate 0,227 Change to previous period -0,001 Rate 0,227 Change to previous period -0,001 17.03 Rate 0,228 Change to previous period -0,001 Rate 0,228 Change to previous period -0,001
Hungarian forint As of 21:20 HUF	Rate 0,00226 Change to previous period +0,041	Rate 0,00226 Change to previous period +0,041
23.03 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 22.03 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 21.03 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 20.03 Rate 0,00225 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 19.03 Rate 0,00226 Change to previous period -0,041 Rate 0,00226 Change to previous period -0,041 18.03 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 17.03 Rate 0,00227 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041
Hong Kong dollar As of 21:20 HKD	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 22.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 21.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 20.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 19.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 18.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 17.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Danish krone As of 21:20 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
23.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 22.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 21.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 20.03 Rate 0,119 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001 19.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 18.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 17.03 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Czech koruna As of 21:20 CZK	Rate 0,0359 Change to previous period +0,031	Rate 0,0359 Change to previous period +0,031
23.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 22.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 21.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 20.03 Rate 0,0359 Change to previous period -0,031 Rate 0,0359 Change to previous period -0,031 19.03 Rate 0,036 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 18.03 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 17.03 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000
Renminbi As of 21:20 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Swiss franc As of 21:20 CHF	Rate 0,913 Change to previous period -0,002	Rate 0,913 Change to previous period -0,002
23.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 22.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.03 Rate 0,915 Change to previous period -0,002 Rate 0,915 Change to previous period -0,002 20.03 Rate 0,917 Change to previous period -0,002 Rate 0,917 Change to previous period -0,002 19.03 Rate 0,920 Change to previous period +0,002 Rate 0,920 Change to previous period +0,002 18.03 Rate 0,918 Change to previous period +0,003 Rate 0,918 Change to previous period +0,003 17.03 Rate 0,914 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000
Canadian dollar As of 21:20 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
23.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 22.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 21.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 20.03 Rate 0,562 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002 19.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 18.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.03 Rate 0,564 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Bulgarian lev As of 21:20 BGN	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
23.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 22.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 21.03 Rate 0,454 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001 20.03 Rate 0,454 Change to previous period -0,002 Rate 0,454 Change to previous period -0,002 19.03 Rate 0,456 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 18.03 Rate 0,457 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 17.03 Rate 0,457 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000

Dynamics of exchange rates