Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 04:50 USD	Rate 0,770 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
21.04 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 20.04 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 19.04 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 18.04 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 17.04 Rate 0,770 Change to previous period -0,002 Rate 0,770 Change to previous period -0,002 16.04 Rate 0,773 Change to previous period -0,003 Rate 0,773 Change to previous period -0,003 15.04 Rate 0,776 Change to previous period -0,002 Rate 0,776 Change to previous period -0,002
Euro As of 04:50 EUR	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
21.04 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 20.04 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 19.04 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 18.04 Rate 0,875 Change to previous period 0,000 Rate 0,875 Change to previous period 0,000 17.04 Rate 0,875 Change to previous period -0,004 Rate 0,875 Change to previous period -0,004 16.04 Rate 0,880 Change to previous period 0,000 Rate 0,880 Change to previous period 0,000 15.04 Rate 0,880 Change to previous period -0,008 Rate 0,880 Change to previous period -0,008
Polish złoty As of 04:50 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.04 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.04 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 19.04 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 18.04 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 17.04 Rate 0,213 Change to previous period -0,001 Rate 0,213 Change to previous period -0,001 16.04 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 15.04 Rate 0,214 Change to previous period -0,002 Rate 0,214 Change to previous period -0,002
Australian dollar As of 04:50 AUD	Rate 0,500 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
21.04 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 20.04 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 19.04 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 18.04 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 17.04 Rate 0,500 Change to previous period -0,001 Rate 0,500 Change to previous period -0,001 16.04 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 15.04 Rate 0,501 Change to previous period +0,002 Rate 0,501 Change to previous period +0,002
Hungarian forint As of 04:50 HUF	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
21.04 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 20.04 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 19.04 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 18.04 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 17.04 Rate 0,00225 Change to previous period -0,042 Rate 0,00225 Change to previous period -0,042 16.04 Rate 0,00227 Change to previous period +0,042 Rate 0,00227 Change to previous period +0,042 15.04 Rate 0,00225 Change to previous period -0,043 Rate 0,00225 Change to previous period -0,043
South African rand As of 04:50 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0423 Change to previous period 0,000
21.04 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 20.04 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 19.04 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 18.04 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 17.04 Rate 0,0423 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032 16.04 Rate 0,0425 Change to previous period 0,000 Rate 0,0425 Change to previous period 0,000 15.04 Rate 0,0425 Change to previous period -0,031 Rate 0,0425 Change to previous period -0,031
Danish krone As of 04:50 DKK	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
21.04 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 20.04 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 19.04 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 18.04 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 17.04 Rate 0,121 Change to previous period -0,001 Rate 0,121 Change to previous period -0,001 16.04 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 15.04 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001
Norwegian krone As of 04:50 NOK	Rate 0,0761 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
21.04 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 20.04 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 19.04 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 18.04 Rate 0,0761 Change to previous period 0,000 Rate 0,0761 Change to previous period 0,000 17.04 Rate 0,0761 Change to previous period +0,032 Rate 0,0761 Change to previous period +0,032 16.04 Rate 0,076 Change to previous period -0,034 Rate 0,076 Change to previous period -0,034 15.04 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000
Singapore dollar As of 04:50 SGD	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
21.04 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 20.04 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 19.04 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 18.04 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 17.04 Rate 0,607 Change to previous period -0,001 Rate 0,607 Change to previous period -0,001 16.04 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 15.04 Rate 0,609 Change to previous period -0,002 Rate 0,609 Change to previous period -0,002
Canadian dollar As of 04:50 CAD	Rate 0,569 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
21.04 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 20.04 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 19.04 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 18.04 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 17.04 Rate 0,569 Change to previous period -0,001 Rate 0,569 Change to previous period -0,001 16.04 Rate 0,570 Change to previous period -0,002 Rate 0,570 Change to previous period -0,002 15.04 Rate 0,572 Change to previous period -0,002 Rate 0,572 Change to previous period -0,002
Thai baht As of 04:50 THB	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
21.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 20.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 19.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 18.04 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 17.04 Rate 0,0242 Change to previous period -0,032 Rate 0,0242 Change to previous period -0,032 16.04 Rate 0,0244 Change to previous period +0,032 Rate 0,0244 Change to previous period +0,032 15.04 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031
Israeli new shekel As of 04:50 ILS	Rate 0,221 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
21.04 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 20.04 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 19.04 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 18.04 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 17.04 Rate 0,221 Change to previous period -0,001 Rate 0,221 Change to previous period -0,001 16.04 Rate 0,222 Change to previous period -0,001 Rate 0,222 Change to previous period -0,001 15.04 Rate 0,223 Change to previous period 0,000 Rate 0,223 Change to previous period 0,000
Romanian leu As of 04:50 RON	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
21.04 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 20.04 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 19.04 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 18.04 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 17.04 Rate 0,184 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 16.04 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 15.04 Rate 0,185 Change to previous period -0,002 Rate 0,185 Change to previous period -0,002
Hong Kong dollar As of 04:50 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
21.04 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 20.04 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 19.04 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 18.04 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 17.04 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 16.04 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 15.04 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000
South Korean won As of 04:50 KRW	Rate 0,03576 Change to previous period 0,000	Rate 0,03576 Change to previous period 0,000
21.04 Rate 0,03576 Change to previous period 0,000 Rate 0,03576 Change to previous period 0,000 20.04 Rate 0,03576 Change to previous period 0,000 Rate 0,03576 Change to previous period 0,000 19.04 Rate 0,03576 Change to previous period 0,000 Rate 0,03576 Change to previous period 0,000 18.04 Rate 0,03576 Change to previous period 0,000 Rate 0,03576 Change to previous period 0,000 17.04 Rate 0,03576 Change to previous period +0,054 Rate 0,03576 Change to previous period +0,054 16.04 Rate 0,03573 Change to previous period -0,054 Rate 0,03573 Change to previous period -0,054 15.04 Rate 0,03576 Change to previous period -0,053 Rate 0,03576 Change to previous period -0,053

Dynamics of exchange rates