Sainsbury’s Bank
  • Exchange rate

Exchange rate in Sainsbury’s Bank

As of

Currency
Purchase
Selling

United States dollar

As of 17:45

USD
Rate
0,809
Change to previous period
-0,004
Rate
0,809
Change to previous period
-0,004
20.02
Rate
0,813
Change to previous period
-0,002
Rate
0,813
Change to previous period
-0,002
19.02
Rate
0,815
Change to previous period
+0,002
Rate
0,815
Change to previous period
+0,002
18.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
17.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
+0,001
Rate
0,813
Change to previous period
+0,001
14.02
Rate
0,812
Change to previous period
-0,008
Rate
0,812
Change to previous period
-0,008

Euro

As of 17:45

EUR
Rate
0,848
Change to previous period
0,000
Rate
0,848
Change to previous period
0,000
20.02
Rate
0,848
Change to previous period
0,000
Rate
0,848
Change to previous period
0,000
19.02
Rate
0,848
Change to previous period
-0,001
Rate
0,848
Change to previous period
-0,001
18.02
Rate
0,849
Change to previous period
-0,004
Rate
0,849
Change to previous period
-0,004
17.02
Rate
0,853
Change to previous period
0,000
Rate
0,853
Change to previous period
0,000
16.02
Rate
0,854
Change to previous period
0,000
Rate
0,854
Change to previous period
0,000
15.02
Rate
0,854
Change to previous period
0,000
Rate
0,854
Change to previous period
0,000
14.02
Rate
0,854
Change to previous period
0,000
Rate
0,854
Change to previous period
0,000

Polish złoty

As of 17:45

PLN
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
20.02
Rate
0,211
Change to previous period
-0,001
Rate
0,211
Change to previous period
-0,001
19.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
18.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
17.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
16.02
Rate
0,214
Change to previous period
0,000
Rate
0,214
Change to previous period
0,000
15.02
Rate
0,214
Change to previous period
0,000
Rate
0,214
Change to previous period
0,000
14.02
Rate
0,214
Change to previous period
0,000
Rate
0,214
Change to previous period
0,000

Australian dollar

As of 17:45

AUD
Rate
0,525
Change to previous period
0,000
Rate
0,525
Change to previous period
0,000
20.02
Rate
0,525
Change to previous period
+0,001
Rate
0,525
Change to previous period
+0,001
19.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
18.02
Rate
0,524
Change to previous period
-0,002
Rate
0,524
Change to previous period
-0,002
17.02
Rate
0,526
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
16.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
15.02
Rate
0,525
Change to previous period
0,000
Rate
0,525
Change to previous period
0,000
14.02
Rate
0,524
Change to previous period
+0,001
Rate
0,524
Change to previous period
+0,001

Swiss franc

As of 17:45

CHF
Rate
0,920
Change to previous period
0,000
Rate
0,920
Change to previous period
0,000
20.02
Rate
0,920
Change to previous period
0,000
Rate
0,920
Change to previous period
0,000
19.02
Rate
0,920
Change to previous period
0,000
Rate
0,920
Change to previous period
0,000
18.02
Rate
0,920
Change to previous period
-0,003
Rate
0,920
Change to previous period
-0,003
17.02
Rate
0,923
Change to previous period
-0,002
Rate
0,923
Change to previous period
-0,002
16.02
Rate
0,925
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
15.02
Rate
0,925
Change to previous period
0,000
Rate
0,925
Change to previous period
0,000
14.02
Rate
0,924
Change to previous period
0,000
Rate
0,924
Change to previous period
0,000

Swedish krona

As of 17:45

SEK
Rate
0,079
Change to previous period
0,000
Rate
0,079
Change to previous period
0,000
20.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
19.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
18.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
17.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
16.02
Rate
0,079
Change to previous period
0,000
Rate
0,079
Change to previous period
0,000
15.02
Rate
0,079
Change to previous period
0,000
Rate
0,079
Change to previous period
0,000
14.02
Rate
0,079
Change to previous period
0,000
Rate
0,079
Change to previous period
0,000

Czech koruna

As of 17:45

CZK
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
20.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
19.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
18.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
17.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
16.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
15.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
14.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000

Saudi riyal

As of 17:45

SAR
Rate
0,222
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
20.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
19.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
18.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
17.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
16.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
15.02
Rate
0,223
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
14.02
Rate
0,223
Change to previous period
-0,002
Rate
0,223
Change to previous period
-0,002

New Zealand dollar

As of 17:45

NZD
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001
20.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,003
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,475
Change to previous period
+0,001
Rate
0,475
Change to previous period
+0,001
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
15.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
14.02
Rate
0,474
Change to previous period
+0,003
Rate
0,474
Change to previous period
+0,003

Canadian dollar

As of 17:45

CAD
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
20.02
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
19.02
Rate
0,585
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
18.02
Rate
0,586
Change to previous period
-0,001
Rate
0,586
Change to previous period
-0,001
17.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
16.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000
15.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000
14.02
Rate
0,586
Change to previous period
-0,002
Rate
0,586
Change to previous period
-0,002

Turkish lira

As of 17:45

TRY
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Romanian leu

As of 17:45

RON
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
20.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
19.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
18.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
17.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
16.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
15.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
14.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000

South Korean won

As of 09:55

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Renminbi

As of 17:45

CNY
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
17.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
16.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
15.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
14.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000

Norwegian krone

As of 17:45

NOK
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
20.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
19.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
18.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
17.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
16.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
15.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000
14.02
Rate
0,076
Change to previous period
0,000
Rate
0,076
Change to previous period
0,000

Israeli new shekel

As of 17:45

ILS
Rate
0,240
Change to previous period
-0,002
Rate
0,240
Change to previous period
-0,002
20.02
Rate
0,242
Change to previous period
0,000
Rate
0,242
Change to previous period
0,000
19.02
Rate
0,242
Change to previous period
0,000
Rate
0,242
Change to previous period
0,000
18.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000
17.02
Rate
0,242
Change to previous period
0,000
Rate
0,242
Change to previous period
0,000
16.02
Rate
0,242
Change to previous period
0,000
Rate
0,242
Change to previous period
0,000
15.02
Rate
0,242
Change to previous period
0,000
Rate
0,242
Change to previous period
0,000
14.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000

Danish krone

As of 17:45

DKK
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
17.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

New Taiwan dollar

As of 17:45

TWD
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
20.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
19.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
18.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
17.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
16.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
15.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
14.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

Thai baht

As of 17:45

THB
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Japanese yen

As of 17:45

JPY
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
20.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
18.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
17.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
16.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
15.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
14.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000

Bulgarian lev

As of 17:45

BGN
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
20.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
19.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
18.02
Rate
0,450
Change to previous period
-0,002
Rate
0,450
Change to previous period
-0,002
17.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
16.02
Rate
0,452
Change to previous period
0,000
Rate
0,452
Change to previous period
0,000
15.02
Rate
0,452
Change to previous period
0,000
Rate
0,452
Change to previous period
0,000
14.02
Rate
0,452
Change to previous period
-0,001
Rate
0,452
Change to previous period
-0,001

Singapore dollar

As of 17:45

SGD
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
20.02
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
19.02
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,625
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
16.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
15.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
14.02
Rate
0,626
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002

South African rand

As of 17:45

ZAR
Rate
0,046
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
20.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,046
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
16.02
Rate
0,046
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
15.02
Rate
0,046
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000
14.02
Rate
0,046
Change to previous period
0,000
Rate
0,046
Change to previous period
0,000

Hungarian forint

As of 17:45

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Hong Kong dollar

As of 17:45

HKD
Rate
0,107
Change to previous period
0,000
Rate
0,107
Change to previous period
0,000
20.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
19.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
18.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
17.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
16.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
15.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
14.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.