Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:10 USD	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
04.12 Rate 0,766 Change to previous period -0,007 Rate 0,766 Change to previous period -0,007 03.12 Rate 0,773 Change to previous period -0,003 Rate 0,773 Change to previous period -0,003 02.12 Rate 0,776 Change to previous period +0,002 Rate 0,776 Change to previous period +0,002 01.12 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 30.11 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 29.11 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period 0,000 28.11 Rate 0,774 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001
Euro As of 06:10 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,007 Rate 0,893 Change to previous period -0,007 03.12 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 02.12 Rate 0,901 Change to previous period +0,002 Rate 0,901 Change to previous period +0,002 01.12 Rate 0,899 Change to previous period +0,003 Rate 0,899 Change to previous period +0,003 30.11 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 29.11 Rate 0,897 Change to previous period -0,001 Rate 0,897 Change to previous period -0,001 28.11 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001
Polish złoty As of 06:10 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
04.12 Rate 0,220 Change to previous period -0,002 Rate 0,220 Change to previous period -0,002 03.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 02.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 01.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 30.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 29.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 28.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000
Australian dollar As of 06:10 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
04.12 Rate 0,514 Change to previous period -0,002 Rate 0,514 Change to previous period -0,002 03.12 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 02.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 01.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 30.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 29.11 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 28.11 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001
Hungarian forint As of 06:10 HUF	Rate 0,00246 Change to previous period -0,24674	Rate 0,00246 Change to previous period -0,24674
04.12 Rate 0,00246 Change to previous period -0,24674 Rate 0,00246 Change to previous period -0,24674 03.12 Rate 0,00248 Change to previous period -0,47541 Rate 0,00248 Change to previous period -0,47541 02.12 Rate 0,00248 Change to previous period -0,03658 Rate 0,00248 Change to previous period -0,03658 01.12 Rate 0,00248 Change to previous period -0,56409 Rate 0,00248 Change to previous period -0,56409 30.11 Rate 0,00247 Change to previous period +0,00191 Rate 0,00247 Change to previous period +0,00191 29.11 Rate 0,00247 Change to previous period +0,00191 Rate 0,00247 Change to previous period +0,00191 28.11 Rate 0,00247 Change to previous period +0,00191 Rate 0,00247 Change to previous period +0,00191
South African rand As of 06:10 ZAR	Rate 0,0463 Change to previous period +0,0262	Rate 0,0463 Change to previous period +0,0262
04.12 Rate 0,0463 Change to previous period -0,0327 Rate 0,0463 Change to previous period -0,0327 03.12 Rate 0,0466 Change to previous period +0,0213 Rate 0,0466 Change to previous period +0,0213 02.12 Rate 0,0468 Change to previous period -0,4055 Rate 0,0468 Change to previous period -0,4055 01.12 Rate 0,0466 Change to previous period -0,0777 Rate 0,0466 Change to previous period -0,0777 30.11 Rate 0,0467 Change to previous period -0,056 Rate 0,0467 Change to previous period -0,056 29.11 Rate 0,0467 Change to previous period +0,0215 Rate 0,0467 Change to previous period +0,0215 28.11 Rate 0,0467 Change to previous period -0,0775 Rate 0,0467 Change to previous period -0,0775
Danish krone As of 06:10 DKK	Rate 0,124 Change to previous period -0,350	Rate 0,124 Change to previous period -0,350
04.12 Rate 0,124 Change to previous period -0,487 Rate 0,124 Change to previous period -0,487 03.12 Rate 0,124 Change to previous period -0,860 Rate 0,124 Change to previous period -0,860 02.12 Rate 0,125 Change to previous period -0,493 Rate 0,125 Change to previous period -0,493 01.12 Rate 0,124 Change to previous period +0,098 Rate 0,124 Change to previous period +0,098 30.11 Rate 0,124 Change to previous period -0,492 Rate 0,124 Change to previous period -0,492 29.11 Rate 0,124 Change to previous period +0,122 Rate 0,124 Change to previous period +0,122 28.11 Rate 0,124 Change to previous period +0,085 Rate 0,124 Change to previous period +0,085
Norwegian krone As of 06:10 NOK	Rate 0,079 Change to previous period -0,0344	Rate 0,079 Change to previous period -0,0344
04.12 Rate 0,079 Change to previous period -0,3707 Rate 0,079 Change to previous period -0,3707 03.12 Rate 0,0795 Change to previous period -0,023 Rate 0,0795 Change to previous period -0,023 02.12 Rate 0,0795 Change to previous period +0,0532 Rate 0,0795 Change to previous period +0,0532 01.12 Rate 0,0794 Change to previous period -0,0351 Rate 0,0794 Change to previous period -0,0351 30.11 Rate 0,0795 Change to previous period -0,9044 Rate 0,0795 Change to previous period -0,9044 29.11 Rate 0,0795 Change to previous period -0,0232 Rate 0,0795 Change to previous period -0,0232 28.11 Rate 0,0794 Change to previous period -0,3962 Rate 0,0794 Change to previous period -0,3962
Singapore dollar As of 06:10 SGD	Rate 0,610 Change to previous period +0,610	Rate 0,610 Change to previous period +0,610
04.12 Rate 0,610 Change to previous period +0,400 Rate 0,610 Change to previous period +0,400 03.12 Rate 0,616 Change to previous period +0,536 Rate 0,616 Change to previous period +0,536 02.12 Rate 0,617 Change to previous period +0,538 Rate 0,617 Change to previous period +0,538 01.12 Rate 0,617 Change to previous period +0,616 Rate 0,617 Change to previous period +0,616 30.11 Rate 0,616 Change to previous period +0,577 Rate 0,616 Change to previous period +0,577 29.11 Rate 0,616 Change to previous period +0,432 Rate 0,616 Change to previous period +0,432 28.11 Rate 0,616 Change to previous period +0,537 Rate 0,616 Change to previous period +0,537
Canadian dollar As of 06:10 CAD	Rate 0,561 Change to previous period +0,438	Rate 0,561 Change to previous period +0,438
04.12 Rate 0,561 Change to previous period +0,522 Rate 0,561 Change to previous period +0,522 03.12 Rate 0,566 Change to previous period +0,563 Rate 0,566 Change to previous period +0,563 02.12 Rate 0,568 Change to previous period -0,418 Rate 0,568 Change to previous period -0,418 01.12 Rate 0,567 Change to previous period +0,487 Rate 0,567 Change to previous period +0,487 30.11 Rate 0,566 Change to previous period +0,316 Rate 0,566 Change to previous period +0,316 29.11 Rate 0,566 Change to previous period +0,452 Rate 0,566 Change to previous period +0,452 28.11 Rate 0,566 Change to previous period +0,115 Rate 0,566 Change to previous period +0,115
Thai baht As of 06:10 THB	Rate 0,025 Change to previous period -0,1855	Rate 0,025 Change to previous period -0,1855
04.12 Rate 0,025 Change to previous period -0,0986 Rate 0,025 Change to previous period -0,0986 03.12 Rate 0,0253 Change to previous period -0,001 Rate 0,0253 Change to previous period -0,001 02.12 Rate 0,0253 Change to previous period +0,0247 Rate 0,0253 Change to previous period +0,0247 01.12 Rate 0,0252 Change to previous period +0,0228 Rate 0,0252 Change to previous period +0,0228 30.11 Rate 0,0251 Change to previous period +0,0048 Rate 0,0251 Change to previous period +0,0048 29.11 Rate 0,0251 Change to previous period -0,0595 Rate 0,0251 Change to previous period -0,0595 28.11 Rate 0,0251 Change to previous period -0,0542 Rate 0,0251 Change to previous period -0,0542
Israeli new shekel As of 06:10 ILS	Rate 0,249 Change to previous period +0,148	Rate 0,249 Change to previous period +0,148
04.12 Rate 0,249 Change to previous period +0,224 Rate 0,249 Change to previous period +0,224 03.12 Rate 0,251 Change to previous period +0,245 Rate 0,251 Change to previous period +0,245 02.12 Rate 0,251 Change to previous period -0,317 Rate 0,251 Change to previous period -0,317 01.12 Rate 0,250 Change to previous period -0,202 Rate 0,250 Change to previous period -0,202 30.11 Rate 0,251 Change to previous period +0,225 Rate 0,251 Change to previous period +0,225 29.11 Rate 0,251 Change to previous period +0,230 Rate 0,251 Change to previous period +0,230 28.11 Rate 0,250 Change to previous period +0,225 Rate 0,250 Change to previous period +0,225
Romanian leu As of 06:10 RON	Rate 0,183 Change to previous period -0,427	Rate 0,183 Change to previous period -0,427
04.12 Rate 0,183 Change to previous period +0,059 Rate 0,183 Change to previous period +0,059 03.12 Rate 0,185 Change to previous period +0,146 Rate 0,185 Change to previous period +0,146 02.12 Rate 0,185 Change to previous period +0,100 Rate 0,185 Change to previous period +0,100 01.12 Rate 0,185 Change to previous period +0,146 Rate 0,185 Change to previous period +0,146 30.11 Rate 0,184 Change to previous period -0,292 Rate 0,184 Change to previous period -0,292 29.11 Rate 0,184 Change to previous period +0,158 Rate 0,184 Change to previous period +0,158 28.11 Rate 0,184 Change to previous period +0,081 Rate 0,184 Change to previous period +0,081
Hong Kong dollar As of 06:10 HKD	Rate 0,102 Change to previous period +0,076	Rate 0,102 Change to previous period +0,076
04.12 Rate 0,102 Change to previous period +0,081 Rate 0,102 Change to previous period +0,081 03.12 Rate 0,102 Change to previous period -0,110 Rate 0,102 Change to previous period -0,110 02.12 Rate 0,103 Change to previous period -0,012 Rate 0,103 Change to previous period -0,012 01.12 Rate 0,103 Change to previous period -0,514 Rate 0,103 Change to previous period -0,514 30.11 Rate 0,103 Change to previous period -0,464 Rate 0,103 Change to previous period -0,464 29.11 Rate 0,103 Change to previous period -0,513 Rate 0,103 Change to previous period -0,513 28.11 Rate 0,103 Change to previous period +0,098 Rate 0,103 Change to previous period +0,098
South Korean won As of 06:10 KRW	Rate 0,03551 Change to previous period -0,001909	Rate 0,03551 Change to previous period -0,001909
04.12 Rate 0,03551 Change to previous period -0,976489 Rate 0,03551 Change to previous period -0,976489 03.12 Rate 0,03557 Change to previous period -0,565406 Rate 0,03557 Change to previous period -0,565406 02.12 Rate 0,03558 Change to previous period -0,001926 Rate 0,03558 Change to previous period -0,001926 01.12 Rate 0,03557 Change to previous period -0,004584 Rate 0,03557 Change to previous period -0,004584 30.11 Rate 0,03557 Change to previous period -0,07896 Rate 0,03557 Change to previous period -0,07896 29.11 Rate 0,03557 Change to previous period -0,250013 Rate 0,03557 Change to previous period -0,250013 28.11 Rate 0,03557 Change to previous period -0,249474 Rate 0,03557 Change to previous period -0,249474

Dynamics of exchange rates