Exchange rate in Sainsbury’s Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:10 USD	Rate 0,747 Change to previous period -0,002	Rate 0,747 Change to previous period -0,002
26.01 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 25.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 24.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 23.01 Rate 0,756 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 22.01 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 21.01 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 20.01 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Euro As of 22:10 EUR	Rate 0,889 Change to previous period +0,001	Rate 0,889 Change to previous period +0,001
26.01 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 25.01 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 24.01 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 23.01 Rate 0,888 Change to previous period -0,002 Rate 0,888 Change to previous period -0,002 22.01 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 21.01 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001 20.01 Rate 0,892 Change to previous period +0,004 Rate 0,892 Change to previous period +0,004
Polish złoty As of 22:10 PLN	Rate 0,221 Change to previous period +0,001	Rate 0,221 Change to previous period +0,001
26.01 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 25.01 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 24.01 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 23.01 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 22.01 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 21.01 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 20.01 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001
Australian dollar As of 22:10 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
26.01 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 25.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 24.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 23.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 22.01 Rate 0,527 Change to previous period +0,004 Rate 0,527 Change to previous period +0,004 21.01 Rate 0,523 Change to previous period +0,002 Rate 0,523 Change to previous period +0,002 20.01 Rate 0,521 Change to previous period +0,001 Rate 0,521 Change to previous period +0,001
Hungarian forint As of 22:10 HUF	Rate 0,00246 Change to previous period +0,041	Rate 0,00246 Change to previous period +0,041
26.01 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 25.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 24.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 23.01 Rate 0,00244 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 22.01 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 21.01 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 20.01 Rate 0,00244 Change to previous period +0,042 Rate 0,00244 Change to previous period +0,042
South African rand As of 22:10 ZAR	Rate 0,0481 Change to previous period -0,032	Rate 0,0481 Change to previous period -0,032
26.01 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 25.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 24.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 23.01 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 22.01 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 21.01 Rate 0,0483 Change to previous period +0,035 Rate 0,0483 Change to previous period +0,035 20.01 Rate 0,0478 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031
Danish krone As of 22:10 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
26.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 21.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 20.01 Rate 0,124 Change to previous period +0,001 Rate 0,124 Change to previous period +0,001
Norwegian krone As of 22:10 NOK	Rate 0,0803 Change to previous period +0,034	Rate 0,0803 Change to previous period +0,034
26.01 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 25.01 Rate 0,080 Change to previous period -0,031 Rate 0,080 Change to previous period -0,031 24.01 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 23.01 Rate 0,0799 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 22.01 Rate 0,0798 Change to previous period +0,033 Rate 0,0798 Change to previous period +0,033 21.01 Rate 0,0796 Change to previous period +0,035 Rate 0,0796 Change to previous period +0,035 20.01 Rate 0,0791 Change to previous period +0,033 Rate 0,0791 Change to previous period +0,033
Singapore dollar As of 22:10 SGD	Rate 0,609 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
26.01 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 25.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 24.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 23.01 Rate 0,611 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 22.01 Rate 0,613 Change to previous period -0,001 Rate 0,613 Change to previous period -0,001 21.01 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 20.01 Rate 0,612 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Canadian dollar As of 22:10 CAD	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
26.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 25.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 24.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 23.01 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 22.01 Rate 0,564 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001 21.01 Rate 0,565 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 20.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Thai baht As of 22:10 THB	Rate 0,0251 Change to previous period -0,031	Rate 0,0251 Change to previous period -0,031
26.01 Rate 0,0252 Change to previous period -0,032 Rate 0,0252 Change to previous period -0,032 25.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 24.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 23.01 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 22.01 Rate 0,0255 Change to previous period -0,031 Rate 0,0255 Change to previous period -0,031 21.01 Rate 0,0256 Change to previous period -0,031 Rate 0,0256 Change to previous period -0,031 20.01 Rate 0,0256 Change to previous period +0,031 Rate 0,0256 Change to previous period +0,031
Israeli new shekel As of 22:10 ILS	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
26.01 Rate 0,252 Change to previous period -0,001 Rate 0,252 Change to previous period -0,001 25.01 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 24.01 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 23.01 Rate 0,253 Change to previous period -0,001 Rate 0,253 Change to previous period -0,001 22.01 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 21.01 Rate 0,254 Change to previous period +0,001 Rate 0,254 Change to previous period +0,001 20.01 Rate 0,254 Change to previous period -0,001 Rate 0,254 Change to previous period -0,001
Romanian leu As of 22:10 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
26.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 25.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 24.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 23.01 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 22.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 21.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 20.01 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001
Hong Kong dollar As of 22:10 HKD	Rate 0,099 Change to previous period -0,033	Rate 0,099 Change to previous period -0,033
26.01 Rate 0,0992 Change to previous period -0,039 Rate 0,0992 Change to previous period -0,039 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 21.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 20.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 22:10 KRW	Rate 0,03548 Change to previous period -0,053	Rate 0,03548 Change to previous period -0,053
26.01 Rate 0,03551 Change to previous period +0,056 Rate 0,03551 Change to previous period +0,056 25.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 24.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 23.01 Rate 0,03545 Change to previous period -0,054 Rate 0,03545 Change to previous period -0,054 22.01 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 21.01 Rate 0,03548 Change to previous period +0,054 Rate 0,03548 Change to previous period +0,054 20.01 Rate 0,03544 Change to previous period -0,054 Rate 0,03544 Change to previous period -0,054

Dynamics of exchange rates