Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:55 USD	Rate 0,748 Change to previous period +0,003	Rate 0,748 Change to previous period +0,003
14.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 13.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 12.12 Rate 0,745 Change to previous period -0,002 Rate 0,745 Change to previous period -0,002 11.12 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,747 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 08.12 Rate 0,750 Change to previous period +0,004 Rate 0,750 Change to previous period +0,004
Euro As of 02:55 EUR	Rate 0,878 Change to previous period +0,004	Rate 0,878 Change to previous period +0,004
14.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.12 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 11.12 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 10.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 09.12 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period +0,001 08.12 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004
Polish złoty As of 02:55 PLN	Rate 0,208 Change to previous period +0,002	Rate 0,208 Change to previous period +0,002
14.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.12 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 11.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 10.12 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 08.12 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002
Australian dollar As of 02:55 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
12.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 10.12 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000
Hungarian forint As of 02:55 HUF	Rate 0,00228 Change to previous period -0,11528	Rate 0,00228 Change to previous period -0,11528
14.12 Rate 0,00225 Change to previous period -0,1686 Rate 0,00225 Change to previous period -0,1686 13.12 Rate 0,00225 Change to previous period -0,09341 Rate 0,00225 Change to previous period -0,09341 12.12 Rate 0,00225 Change to previous period -0,11419 Rate 0,00225 Change to previous period -0,11419 11.12 Rate 0,00228 Change to previous period -0,53966 Rate 0,00228 Change to previous period -0,53966 10.12 Rate 0,00228 Change to previous period -0,0337 Rate 0,00228 Change to previous period -0,0337 09.12 Rate 0,00227 Change to previous period -0,57707 Rate 0,00227 Change to previous period -0,57707 08.12 Rate 0,00226 Change to previous period -0,04173 Rate 0,00226 Change to previous period -0,04173
South African rand As of 02:55 ZAR	Rate 0,0443 Change to previous period +0,042	Rate 0,0443 Change to previous period +0,042
14.12 Rate 0,0439 Change to previous period -0,5298 Rate 0,0439 Change to previous period -0,5298 13.12 Rate 0,0439 Change to previous period -0,0364 Rate 0,0439 Change to previous period -0,0364 12.12 Rate 0,0439 Change to previous period +0,0264 Rate 0,0439 Change to previous period +0,0264 11.12 Rate 0,0442 Change to previous period -0,0299 Rate 0,0442 Change to previous period -0,0299 10.12 Rate 0,044 Change to previous period -0,3903 Rate 0,044 Change to previous period -0,3903 09.12 Rate 0,044 Change to previous period -0,4986 Rate 0,044 Change to previous period -0,4986 08.12 Rate 0,044 Change to previous period +0,0264 Rate 0,044 Change to previous period +0,0264
Danish krone As of 02:55 DKK	Rate 0,118 Change to previous period -0,426	Rate 0,118 Change to previous period -0,426
14.12 Rate 0,116 Change to previous period +0,073 Rate 0,116 Change to previous period +0,073 13.12 Rate 0,116 Change to previous period -0,819 Rate 0,116 Change to previous period -0,819 12.12 Rate 0,116 Change to previous period +0,036 Rate 0,116 Change to previous period +0,036 11.12 Rate 0,117 Change to previous period +0,081 Rate 0,117 Change to previous period +0,081 10.12 Rate 0,117 Change to previous period -0,424 Rate 0,117 Change to previous period -0,424 09.12 Rate 0,117 Change to previous period -0,815 Rate 0,117 Change to previous period -0,815 08.12 Rate 0,117 Change to previous period -0,461 Rate 0,117 Change to previous period -0,461
Norwegian krone As of 02:55 NOK	Rate 0,0738 Change to previous period +0,0564	Rate 0,0738 Change to previous period +0,0564
14.12 Rate 0,0735 Change to previous period -0,0068 Rate 0,0735 Change to previous period -0,0068 13.12 Rate 0,0735 Change to previous period -0,0429 Rate 0,0735 Change to previous period -0,0429 12.12 Rate 0,0735 Change to previous period -0,5002 Rate 0,0735 Change to previous period -0,5002 11.12 Rate 0,0741 Change to previous period +0,0566 Rate 0,0741 Change to previous period +0,0566 10.12 Rate 0,074 Change to previous period +0,0565 Rate 0,074 Change to previous period +0,0565 09.12 Rate 0,074 Change to previous period +0,030 Rate 0,074 Change to previous period +0,030 08.12 Rate 0,074 Change to previous period -0,4676 Rate 0,074 Change to previous period -0,4676
Singapore dollar As of 02:55 SGD	Rate 0,579 Change to previous period +0,407	Rate 0,579 Change to previous period +0,407
14.12 Rate 0,574 Change to previous period +0,538 Rate 0,574 Change to previous period +0,538 13.12 Rate 0,574 Change to previous period +0,142 Rate 0,574 Change to previous period +0,142 12.12 Rate 0,574 Change to previous period +0,478 Rate 0,574 Change to previous period +0,478 11.12 Rate 0,578 Change to previous period +0,534 Rate 0,578 Change to previous period +0,534 10.12 Rate 0,578 Change to previous period +0,482 Rate 0,578 Change to previous period +0,482 09.12 Rate 0,579 Change to previous period +0,462 Rate 0,579 Change to previous period +0,462 08.12 Rate 0,578 Change to previous period +0,534 Rate 0,578 Change to previous period +0,534
Canadian dollar As of 02:55 CAD	Rate 0,543 Change to previous period +0,447	Rate 0,543 Change to previous period +0,447
12.12 Rate 0,543 Change to previous period +0,507 Rate 0,543 Change to previous period +0,507 11.12 Rate 0,542 Change to previous period +0,370 Rate 0,542 Change to previous period +0,370 10.12 Rate 0,541 Change to previous period +0,505 Rate 0,541 Change to previous period +0,505 09.12 Rate 0,543 Change to previous period +0,540 Rate 0,543 Change to previous period +0,540 08.12 Rate 0,542 Change to previous period +0,108 Rate 0,542 Change to previous period +0,108
Romanian leu As of 02:55 RON	Rate 0,172 Change to previous period +0,099	Rate 0,172 Change to previous period +0,099
14.12 Rate 0,171 Change to previous period +0,097 Rate 0,171 Change to previous period +0,097 13.12 Rate 0,171 Change to previous period +0,135 Rate 0,171 Change to previous period +0,135 12.12 Rate 0,171 Change to previous period +0,097 Rate 0,171 Change to previous period +0,097 11.12 Rate 0,172 Change to previous period +0,055 Rate 0,172 Change to previous period +0,055 10.12 Rate 0,171 Change to previous period +0,091 Rate 0,171 Change to previous period +0,091 09.12 Rate 0,172 Change to previous period +0,075 Rate 0,172 Change to previous period +0,075 08.12 Rate 0,171 Change to previous period +0,169 Rate 0,171 Change to previous period +0,169
Hong Kong dollar As of 02:55 HKD	Rate 0,0961 Change to previous period -0,3364	Rate 0,0961 Change to previous period -0,3364
14.12 Rate 0,0957 Change to previous period +0,0518 Rate 0,0957 Change to previous period +0,0518 13.12 Rate 0,0957 Change to previous period -0,0752 Rate 0,0957 Change to previous period -0,0752 12.12 Rate 0,0957 Change to previous period +0,0518 Rate 0,0957 Change to previous period +0,0518 11.12 Rate 0,0959 Change to previous period -0,0761 Rate 0,0959 Change to previous period -0,0761 10.12 Rate 0,096 Change to previous period +0,0937 Rate 0,096 Change to previous period +0,0937 09.12 Rate 0,0966 Change to previous period +0,0163 Rate 0,0966 Change to previous period +0,0163 08.12 Rate 0,0964 Change to previous period +0,0605 Rate 0,0964 Change to previous period +0,0605
Turkish lira As of 02:55 TRY	Rate 0,0175 Change to previous period -0,0632	Rate 0,0175 Change to previous period -0,0632
12.12 Rate 0,0175 Change to previous period -0,9179 Rate 0,0175 Change to previous period -0,9179 11.12 Rate 0,0175 Change to previous period -0,4161 Rate 0,0175 Change to previous period -0,4161 10.12 Rate 0,0175 Change to previous period -0,0994 Rate 0,0175 Change to previous period -0,0994 09.12 Rate 0,0176 Change to previous period -0,0564 Rate 0,0176 Change to previous period -0,0564 08.12 Rate 0,0176 Change to previous period -0,0788 Rate 0,0176 Change to previous period -0,0788
Swedish krona As of 02:55 SEK	Rate 0,0807 Change to previous period -0,0358	Rate 0,0807 Change to previous period -0,0358
14.12 Rate 0,0803 Change to previous period -0,0154 Rate 0,0803 Change to previous period -0,0154 13.12 Rate 0,0803 Change to previous period +0,078 Rate 0,0803 Change to previous period +0,078 12.12 Rate 0,0803 Change to previous period -0,0154 Rate 0,0803 Change to previous period -0,0154 11.12 Rate 0,0806 Change to previous period +0,0783 Rate 0,0806 Change to previous period +0,0783 10.12 Rate 0,0805 Change to previous period -0,8533 Rate 0,0805 Change to previous period -0,8533 09.12 Rate 0,0802 Change to previous period -0,354 Rate 0,0802 Change to previous period -0,354 08.12 Rate 0,0798 Change to previous period -0,850 Rate 0,0798 Change to previous period -0,850
Czech koruna As of 02:55 CZK	Rate 0,0361 Change to previous period -0,0082	Rate 0,0361 Change to previous period -0,0082
14.12 Rate 0,0358 Change to previous period -0,3962 Rate 0,0358 Change to previous period -0,3962 13.12 Rate 0,0358 Change to previous period -0,0377 Rate 0,0358 Change to previous period -0,0377 12.12 Rate 0,0358 Change to previous period +0,0336 Rate 0,0358 Change to previous period +0,0336 11.12 Rate 0,0362 Change to previous period -0,903 Rate 0,0362 Change to previous period -0,903 10.12 Rate 0,036 Change to previous period -0,5418 Rate 0,036 Change to previous period -0,5418 09.12 Rate 0,036 Change to previous period +0,0183 Rate 0,036 Change to previous period +0,0183 08.12 Rate 0,0359 Change to previous period -0,0381 Rate 0,0359 Change to previous period -0,0381

Dynamics of exchange rates