Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:10 USD	Rate 0,749 Change to previous period -0,001	Rate 0,749 Change to previous period -0,001
04.12 Rate 0,751 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 03.12 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 02.12 Rate 0,756 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 01.12 Rate 0,757 Change to previous period +0,006 Rate 0,757 Change to previous period +0,006 30.11 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 29.11 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 28.11 Rate 0,751 Change to previous period -0,004 Rate 0,751 Change to previous period -0,004
Euro As of 06:10 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
04.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 03.12 Rate 0,874 Change to previous period -0,006 Rate 0,874 Change to previous period -0,006 02.12 Rate 0,879 Change to previous period +0,001 Rate 0,879 Change to previous period +0,001 01.12 Rate 0,878 Change to previous period +0,007 Rate 0,878 Change to previous period +0,007 30.11 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 29.11 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 28.11 Rate 0,872 Change to previous period -0,004 Rate 0,872 Change to previous period -0,004
Polish złoty As of 06:10 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
04.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 03.12 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 02.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.12 Rate 0,208 Change to previous period +0,003 Rate 0,208 Change to previous period +0,003 30.11 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 29.11 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.11 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002
Australian dollar As of 06:10 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
04.12 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 03.12 Rate 0,495 Change to previous period -0,003 Rate 0,495 Change to previous period -0,003 02.12 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002 01.12 Rate 0,495 Change to previous period +0,001 Rate 0,495 Change to previous period +0,001 28.11 Rate 0,494 Change to previous period +0,001 Rate 0,494 Change to previous period +0,001
Hungarian forint As of 06:10 HUF	Rate 0,00227 Change to previous period -0,07191	Rate 0,00227 Change to previous period -0,07191
04.12 Rate 0,00227 Change to previous period -0,11469 Rate 0,00227 Change to previous period -0,11469 03.12 Rate 0,00229 Change to previous period -0,07207 Rate 0,00229 Change to previous period -0,07207 02.12 Rate 0,0023 Change to previous period -0,9394 Rate 0,0023 Change to previous period -0,9394 01.12 Rate 0,0023 Change to previous period -0,03401 Rate 0,0023 Change to previous period -0,03401 30.11 Rate 0,00227 Change to previous period -0,93299 Rate 0,00227 Change to previous period -0,93299 29.11 Rate 0,00227 Change to previous period -0,42874 Rate 0,00227 Change to previous period -0,42874 28.11 Rate 0,00227 Change to previous period -0,0336 Rate 0,00227 Change to previous period -0,0336
South African rand As of 06:10 ZAR	Rate 0,0442 Change to previous period -0,4929	Rate 0,0442 Change to previous period -0,4929
04.12 Rate 0,0441 Change to previous period -0,4934 Rate 0,0441 Change to previous period -0,4934 03.12 Rate 0,0439 Change to previous period -0,073 Rate 0,0439 Change to previous period -0,073 02.12 Rate 0,0442 Change to previous period -0,5393 Rate 0,0442 Change to previous period -0,5393 01.12 Rate 0,0443 Change to previous period -0,3891 Rate 0,0443 Change to previous period -0,3891 30.11 Rate 0,0437 Change to previous period -0,0528 Rate 0,0437 Change to previous period -0,0528 29.11 Rate 0,0437 Change to previous period -0,0528 Rate 0,0437 Change to previous period -0,0528 28.11 Rate 0,0437 Change to previous period +0,0259 Rate 0,0437 Change to previous period +0,0259
Danish krone As of 06:10 DKK	Rate 0,117 Change to previous period +0,099	Rate 0,117 Change to previous period +0,099
04.12 Rate 0,117 Change to previous period -0,816 Rate 0,117 Change to previous period -0,816 03.12 Rate 0,117 Change to previous period -0,054 Rate 0,117 Change to previous period -0,054 02.12 Rate 0,118 Change to previous period +0,081 Rate 0,118 Change to previous period +0,081 01.12 Rate 0,118 Change to previous period +0,074 Rate 0,118 Change to previous period +0,074 30.11 Rate 0,116 Change to previous period -0,461 Rate 0,116 Change to previous period -0,461 29.11 Rate 0,116 Change to previous period +0,072 Rate 0,116 Change to previous period +0,072 28.11 Rate 0,116 Change to previous period -0,819 Rate 0,116 Change to previous period -0,819
Norwegian krone As of 06:10 NOK	Rate 0,0742 Change to previous period +0,0381	Rate 0,0742 Change to previous period +0,0381
04.12 Rate 0,0741 Change to previous period +0,0719 Rate 0,0741 Change to previous period +0,0719 03.12 Rate 0,0744 Change to previous period -0,5045 Rate 0,0744 Change to previous period -0,5045 02.12 Rate 0,0746 Change to previous period +0,0723 Rate 0,0746 Change to previous period +0,0723 01.12 Rate 0,0746 Change to previous period -0,043 Rate 0,0746 Change to previous period -0,043 30.11 Rate 0,0742 Change to previous period -0,0054 Rate 0,0742 Change to previous period -0,0054 29.11 Rate 0,0742 Change to previous period -0,5028 Rate 0,0742 Change to previous period -0,5028 28.11 Rate 0,0742 Change to previous period -0,466 Rate 0,0742 Change to previous period -0,466
Singapore dollar As of 06:10 SGD	Rate 0,579 Change to previous period +0,407	Rate 0,579 Change to previous period +0,407
04.12 Rate 0,579 Change to previous period +0,535 Rate 0,579 Change to previous period +0,535 03.12 Rate 0,579 Change to previous period +0,561 Rate 0,579 Change to previous period +0,561 02.12 Rate 0,583 Change to previous period +0,566 Rate 0,583 Change to previous period +0,566 01.12 Rate 0,584 Change to previous period -0,357 Rate 0,584 Change to previous period -0,357 30.11 Rate 0,577 Change to previous period +0,575 Rate 0,577 Change to previous period +0,575 29.11 Rate 0,577 Change to previous period -0,358 Rate 0,577 Change to previous period -0,358 28.11 Rate 0,577 Change to previous period +0,497 Rate 0,577 Change to previous period +0,497
Canadian dollar As of 06:10 CAD	Rate 0,537 Change to previous period +0,535	Rate 0,537 Change to previous period +0,535
04.12 Rate 0,538 Change to previous period +0,520 Rate 0,538 Change to previous period +0,520 03.12 Rate 0,537 Change to previous period +0,104 Rate 0,537 Change to previous period +0,104 02.12 Rate 0,541 Change to previous period +0,497 Rate 0,541 Change to previous period +0,497 01.12 Rate 0,541 Change to previous period +0,443 Rate 0,541 Change to previous period +0,443 28.11 Rate 0,540 Change to previous period -0,037 Rate 0,540 Change to previous period -0,037
Romanian leu As of 06:10 RON	Rate 0,171 Change to previous period -0,762	Rate 0,171 Change to previous period -0,762
04.12 Rate 0,171 Change to previous period +0,075 Rate 0,171 Change to previous period +0,075 03.12 Rate 0,171 Change to previous period +0,092 Rate 0,171 Change to previous period +0,092 02.12 Rate 0,173 Change to previous period +0,055 Rate 0,173 Change to previous period +0,055 01.12 Rate 0,172 Change to previous period +0,155 Rate 0,172 Change to previous period +0,155 30.11 Rate 0,170 Change to previous period +0,135 Rate 0,170 Change to previous period +0,135 29.11 Rate 0,170 Change to previous period +0,096 Rate 0,170 Change to previous period +0,096 28.11 Rate 0,170 Change to previous period +0,153 Rate 0,170 Change to previous period +0,153
Hong Kong dollar As of 06:10 HKD	Rate 0,0962 Change to previous period -0,4823	Rate 0,0962 Change to previous period -0,4823
04.12 Rate 0,0964 Change to previous period +0,0169 Rate 0,0964 Change to previous period +0,0169 03.12 Rate 0,0962 Change to previous period +0,0523 Rate 0,0962 Change to previous period +0,0523 02.12 Rate 0,0971 Change to previous period +0,0225 Rate 0,0971 Change to previous period +0,0225 01.12 Rate 0,0972 Change to previous period +0,0949 Rate 0,0972 Change to previous period +0,0949 30.11 Rate 0,0965 Change to previous period -0,0196 Rate 0,0965 Change to previous period -0,0196 29.11 Rate 0,0965 Change to previous period +0,0942 Rate 0,0965 Change to previous period +0,0942 28.11 Rate 0,0965 Change to previous period -0,0739 Rate 0,0965 Change to previous period -0,0739
Turkish lira As of 06:10 TRY	Rate 0,0176 Change to previous period -0,0786	Rate 0,0176 Change to previous period -0,0786
04.12 Rate 0,0176 Change to previous period -0,4145 Rate 0,0176 Change to previous period -0,4145 03.12 Rate 0,0176 Change to previous period -0,0795 Rate 0,0176 Change to previous period -0,0795 02.12 Rate 0,0178 Change to previous period -0,1547 Rate 0,0178 Change to previous period -0,1547 01.12 Rate 0,0178 Change to previous period -0,0622 Rate 0,0178 Change to previous period -0,0622 28.11 Rate 0,0177 Change to previous period -0,026 Rate 0,0177 Change to previous period -0,026
Swedish krona As of 06:10 SEK	Rate 0,0796 Change to previous period +0,0354	Rate 0,0796 Change to previous period +0,0354
04.12 Rate 0,0795 Change to previous period -0,0167 Rate 0,0795 Change to previous period -0,0167 03.12 Rate 0,0798 Change to previous period +0,0436 Rate 0,0798 Change to previous period +0,0436 02.12 Rate 0,0801 Change to previous period -0,0925 Rate 0,0801 Change to previous period -0,0925 01.12 Rate 0,080 Change to previous period +0,0357 Rate 0,080 Change to previous period +0,0357 30.11 Rate 0,0796 Change to previous period -0,3514 Rate 0,0796 Change to previous period -0,3514 29.11 Rate 0,0796 Change to previous period -0,0908 Rate 0,0796 Change to previous period -0,0908 28.11 Rate 0,0796 Change to previous period +0,0773 Rate 0,0796 Change to previous period +0,0773
Czech koruna As of 06:10 CZK	Rate 0,0361 Change to previous period -0,0809	Rate 0,0361 Change to previous period -0,0809
04.12 Rate 0,036 Change to previous period -0,0381 Rate 0,036 Change to previous period -0,0381 03.12 Rate 0,0362 Change to previous period -0,5006 Rate 0,0362 Change to previous period -0,5006 02.12 Rate 0,0364 Change to previous period -0,5049 Rate 0,0364 Change to previous period -0,5049 01.12 Rate 0,0363 Change to previous period -0,0383 Rate 0,0363 Change to previous period -0,0383 30.11 Rate 0,0359 Change to previous period -0,0803 Rate 0,0359 Change to previous period -0,0803 29.11 Rate 0,0359 Change to previous period -0,0803 Rate 0,0359 Change to previous period -0,0803 28.11 Rate 0,0359 Change to previous period -0,0606 Rate 0,0359 Change to previous period -0,0606

Dynamics of exchange rates