Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:55 USD	Rate 0,744 Change to previous period -0,001	Rate 0,744 Change to previous period -0,001
10.03 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 09.03 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 08.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 07.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 06.03 Rate 0,743 Change to previous period -0,006 Rate 0,743 Change to previous period -0,006 05.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001
Euro As of 07:55 EUR	Rate 0,864 Change to previous period -0,001	Rate 0,864 Change to previous period -0,001
10.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 09.03 Rate 0,865 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 08.03 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 07.03 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 06.03 Rate 0,862 Change to previous period -0,006 Rate 0,862 Change to previous period -0,006 05.03 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 04.03 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001
Polish złoty As of 07:55 PLN	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
10.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.03 Rate 0,204 Change to previous period +0,003 Rate 0,204 Change to previous period +0,003 08.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 07.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 06.03 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001
Australian dollar As of 07:55 AUD	Rate 0,533 Change to previous period +0,003	Rate 0,533 Change to previous period +0,003
10.03 Rate 0,530 Change to previous period +0,004 Rate 0,530 Change to previous period +0,004 09.03 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 06.03 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002
Hungarian forint As of 07:55 HUF	Rate 0,00224 Change to previous period +0,041	Rate 0,00224 Change to previous period +0,041
10.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 09.03 Rate 0,00223 Change to previous period +0,045 Rate 0,00223 Change to previous period +0,045 08.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 07.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 06.03 Rate 0,00218 Change to previous period -0,045 Rate 0,00218 Change to previous period -0,045 05.03 Rate 0,00223 Change to previous period -0,042 Rate 0,00223 Change to previous period -0,042 04.03 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041
South African rand As of 07:55 ZAR	Rate 0,0456 Change to previous period -0,031	Rate 0,0456 Change to previous period -0,031
10.03 Rate 0,0457 Change to previous period +0,031 Rate 0,0457 Change to previous period +0,031 09.03 Rate 0,0456 Change to previous period +0,001 Rate 0,0456 Change to previous period +0,001 08.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 07.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 06.03 Rate 0,0446 Change to previous period -0,033 Rate 0,0446 Change to previous period -0,033 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,034
Danish krone As of 07:55 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 08.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 05.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 07:55 NOK	Rate 0,0775 Change to previous period +0,032	Rate 0,0775 Change to previous period +0,032
10.03 Rate 0,0772 Change to previous period -0,033 Rate 0,0772 Change to previous period -0,033 09.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 08.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 07.03 Rate 0,0775 Change to previous period 0,000 Rate 0,0775 Change to previous period 0,000 06.03 Rate 0,0775 Change to previous period +0,032 Rate 0,0775 Change to previous period +0,032 05.03 Rate 0,0773 Change to previous period -0,033 Rate 0,0773 Change to previous period -0,033 04.03 Rate 0,0776 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032
Singapore dollar As of 07:55 SGD	Rate 0,585 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
10.03 Rate 0,585 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001 09.03 Rate 0,584 Change to previous period +0,006 Rate 0,584 Change to previous period +0,006 08.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 07.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 06.03 Rate 0,578 Change to previous period -0,006 Rate 0,578 Change to previous period -0,006 05.03 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 04.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000
Canadian dollar As of 07:55 CAD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
10.03 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 09.03 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Romanian leu As of 07:55 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.03 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 08.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 07.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.03 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002 05.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 07:55 HKD	Rate 0,0951 Change to previous period -0,031	Rate 0,0951 Change to previous period -0,031
10.03 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 09.03 Rate 0,0952 Change to previous period +0,033 Rate 0,0952 Change to previous period +0,033 08.03 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 07.03 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 06.03 Rate 0,095 Change to previous period -0,037 Rate 0,095 Change to previous period -0,037 05.03 Rate 0,0957 Change to previous period +0,031 Rate 0,0957 Change to previous period +0,031 04.03 Rate 0,0956 Change to previous period -0,033 Rate 0,0956 Change to previous period -0,033
Turkish lira As of 07:55 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Swedish krona As of 07:55 SEK	Rate 0,0812 Change to previous period 0,000	Rate 0,0812 Change to previous period 0,000
10.03 Rate 0,0812 Change to previous period -0,032 Rate 0,0812 Change to previous period -0,032 09.03 Rate 0,0814 Change to previous period +0,034 Rate 0,0814 Change to previous period +0,034 08.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 07.03 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 06.03 Rate 0,0809 Change to previous period -0,031 Rate 0,0809 Change to previous period -0,031 05.03 Rate 0,081 Change to previous period -0,034 Rate 0,081 Change to previous period -0,034 04.03 Rate 0,0814 Change to previous period +0,036 Rate 0,0814 Change to previous period +0,036
Czech koruna As of 07:55 CZK	Rate 0,0354 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
10.03 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 09.03 Rate 0,0355 Change to previous period +0,033 Rate 0,0355 Change to previous period +0,033 08.03 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 07.03 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 06.03 Rate 0,0352 Change to previous period -0,034 Rate 0,0352 Change to previous period -0,034 05.03 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 04.03 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000

Dynamics of exchange rates