Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 21:25 USD	Rate 0,774 Change to previous period +0,004	Rate 0,774 Change to previous period +0,004
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 21.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 20.03 Rate 0,771 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 19.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 18.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 17.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000
Euro As of 21:25 EUR	Rate 0,836 Change to previous period +0,003	Rate 0,836 Change to previous period +0,003
23.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 22.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 21.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 20.03 Rate 0,837 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 19.03 Rate 0,838 Change to previous period -0,004 Rate 0,838 Change to previous period -0,004 18.03 Rate 0,841 Change to previous period +0,001 Rate 0,841 Change to previous period +0,001 17.03 Rate 0,840 Change to previous period +0,003 Rate 0,840 Change to previous period +0,003
Polish złoty As of 21:25 PLN	Rate 0,200 Change to previous period +0,003	Rate 0,200 Change to previous period +0,003
23.03 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 22.03 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 21.03 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 20.03 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 19.03 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 18.03 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001 17.03 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000
Australian dollar As of 21:25 AUD	Rate 0,486 Change to previous period +0,001	Rate 0,486 Change to previous period +0,001
23.03 Rate 0,485 Change to previous period 0,000 Rate 0,485 Change to previous period 0,000 21.03 Rate 0,485 Change to previous period 0,000 Rate 0,485 Change to previous period 0,000 20.03 Rate 0,486 Change to previous period -0,003 Rate 0,486 Change to previous period -0,003 19.03 Rate 0,489 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 18.03 Rate 0,489 Change to previous period -0,002 Rate 0,489 Change to previous period -0,002 17.03 Rate 0,491 Change to previous period +0,002 Rate 0,491 Change to previous period +0,002
Norwegian krone As of 21:25 NOK	Rate 0,0736 Change to previous period +0,035	Rate 0,0736 Change to previous period +0,035
23.03 Rate 0,0731 Change to previous period +0,032 Rate 0,0731 Change to previous period +0,032 22.03 Rate 0,0731 Change to previous period +0,032 Rate 0,0731 Change to previous period +0,032 21.03 Rate 0,0731 Change to previous period +0,032 Rate 0,0731 Change to previous period +0,032 20.03 Rate 0,0728 Change to previous period +0,032 Rate 0,0728 Change to previous period +0,032 19.03 Rate 0,0726 Change to previous period 0,000 Rate 0,0726 Change to previous period 0,000 18.03 Rate 0,0726 Change to previous period -0,032 Rate 0,0726 Change to previous period -0,032 17.03 Rate 0,0728 Change to previous period +0,035 Rate 0,0728 Change to previous period +0,035
South African rand As of 21:25 ZAR	Rate 0,0424 Change to previous period +0,034	Rate 0,0424 Change to previous period +0,034
23.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 22.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 21.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 20.03 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 19.03 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 18.03 Rate 0,0423 Change to previous period -0,031 Rate 0,0423 Change to previous period -0,031 17.03 Rate 0,0425 Change to previous period +0,034 Rate 0,0425 Change to previous period +0,034
Turkish lira As of 21:25 TRY	Rate 0,0203 Change to previous period 0,000	Rate 0,0203 Change to previous period 0,000
21.03 Rate 0,0203 Change to previous period +0,031 Rate 0,0203 Change to previous period +0,031 20.03 Rate 0,0203 Change to previous period +0,031 Rate 0,0203 Change to previous period +0,031 19.03 Rate 0,0202 Change to previous period -0,038 Rate 0,0202 Change to previous period -0,038 18.03 Rate 0,0209 Change to previous period 0,000 Rate 0,0209 Change to previous period 0,000 17.03 Rate 0,021 Change to previous period 0,000 Rate 0,021 Change to previous period 0,000
Singapore dollar As of 21:25 SGD	Rate 0,578 Change to previous period +0,004	Rate 0,578 Change to previous period +0,004
23.03 Rate 0,574 Change to previous period -0,003 Rate 0,574 Change to previous period -0,003 22.03 Rate 0,574 Change to previous period -0,003 Rate 0,574 Change to previous period -0,003 21.03 Rate 0,574 Change to previous period -0,003 Rate 0,574 Change to previous period -0,003 20.03 Rate 0,576 Change to previous period -0,001 Rate 0,576 Change to previous period -0,001 19.03 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 18.03 Rate 0,577 Change to previous period -0,001 Rate 0,577 Change to previous period -0,001 17.03 Rate 0,578 Change to previous period +0,004 Rate 0,578 Change to previous period +0,004
Swedish krona As of 21:25 SEK	Rate 0,0767 Change to previous period +0,036	Rate 0,0767 Change to previous period +0,036
23.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 22.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 21.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 20.03 Rate 0,076 Change to previous period -0,035 Rate 0,076 Change to previous period -0,035 19.03 Rate 0,076 Change to previous period -0,035 Rate 0,076 Change to previous period -0,035 18.03 Rate 0,0765 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,033 17.03 Rate 0,0762 Change to previous period +0,032 Rate 0,0762 Change to previous period +0,032
Romanian leu As of 21:25 RON	Rate 0,168 Change to previous period +0,001	Rate 0,168 Change to previous period +0,001
23.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 22.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 21.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 20.03 Rate 0,167 Change to previous period -0,001 Rate 0,167 Change to previous period -0,001 19.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 18.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 17.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000
New Zealand dollar As of 21:25 NZD	Rate 0,443 Change to previous period +0,001	Rate 0,443 Change to previous period +0,001
23.03 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 22.03 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 21.03 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 20.03 Rate 0,443 Change to previous period -0,003 Rate 0,443 Change to previous period -0,003 19.03 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 18.03 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 17.03 Rate 0,447 Change to previous period +0,005 Rate 0,447 Change to previous period +0,005
Hungarian forint As of 21:25 HUF	Rate 0,00209 Change to previous period +0,041	Rate 0,00209 Change to previous period +0,041
23.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041 22.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041 21.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041 20.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041 19.03 Rate 0,00209 Change to previous period -0,041 Rate 0,00209 Change to previous period -0,041 18.03 Rate 0,0021 Change to previous period +0,042 Rate 0,0021 Change to previous period +0,042 17.03 Rate 0,0021 Change to previous period +0,042 Rate 0,0021 Change to previous period +0,042
Hong Kong dollar As of 21:25 HKD	Rate 0,0995 Change to previous period +0,034	Rate 0,0995 Change to previous period +0,034
23.03 Rate 0,0991 Change to previous period -0,031 Rate 0,0991 Change to previous period -0,031 22.03 Rate 0,0991 Change to previous period -0,031 Rate 0,0991 Change to previous period -0,031 21.03 Rate 0,0991 Change to previous period -0,031 Rate 0,0991 Change to previous period -0,031 20.03 Rate 0,0991 Change to previous period +0,032 Rate 0,0991 Change to previous period +0,032 19.03 Rate 0,0989 Change to previous period -0,031 Rate 0,0989 Change to previous period -0,031 18.03 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000 17.03 Rate 0,099 Change to previous period 0,000 Rate 0,099 Change to previous period 0,000
Danish krone As of 21:25 DKK	Rate 0,112 Change to previous period +0,001	Rate 0,112 Change to previous period +0,001
23.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 22.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 21.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 20.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.03 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 18.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.03 Rate 0,113 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001
Czech koruna As of 21:25 CZK	Rate 0,0335 Change to previous period +0,034	Rate 0,0335 Change to previous period +0,034
23.03 Rate 0,0332 Change to previous period -0,032 Rate 0,0332 Change to previous period -0,032 22.03 Rate 0,0332 Change to previous period -0,032 Rate 0,0332 Change to previous period -0,032 21.03 Rate 0,0332 Change to previous period -0,032 Rate 0,0332 Change to previous period -0,032 20.03 Rate 0,0333 Change to previous period -0,031 Rate 0,0333 Change to previous period -0,031 19.03 Rate 0,0334 Change to previous period -0,031 Rate 0,0334 Change to previous period -0,031 18.03 Rate 0,0335 Change to previous period +0,031 Rate 0,0335 Change to previous period +0,031 17.03 Rate 0,0334 Change to previous period +0,031 Rate 0,0334 Change to previous period +0,031
Swiss franc As of 21:25 CHF	Rate 0,876 Change to previous period +0,004	Rate 0,876 Change to previous period +0,004
23.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 22.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 21.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 20.03 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 19.03 Rate 0,875 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 18.03 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 17.03 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004
Canadian dollar As of 21:25 CAD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
21.03 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 20.03 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.03 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 18.03 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 17.03 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000

Dynamics of exchange rates