Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:30 USD	Rate 0,737 Change to previous period 0,000	Rate 0,737 Change to previous period 0,000
17.02 Rate 0,737 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 16.02 Rate 0,734 Change to previous period +0,005 Rate 0,734 Change to previous period +0,005 15.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 14.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 13.02 Rate 0,729 Change to previous period -0,005 Rate 0,729 Change to previous period -0,005 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001
Euro As of 13:30 EUR	Rate 0,872 Change to previous period -0,001	Rate 0,872 Change to previous period -0,001
17.02 Rate 0,874 Change to previous period +0,004 Rate 0,874 Change to previous period +0,004 16.02 Rate 0,869 Change to previous period +0,004 Rate 0,869 Change to previous period +0,004 15.02 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 14.02 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 13.02 Rate 0,865 Change to previous period -0,006 Rate 0,865 Change to previous period -0,006 12.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Polish złoty As of 13:30 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
17.02 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 16.02 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002 15.02 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.02 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 13.02 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002 12.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Australian dollar As of 13:30 AUD	Rate 0,521 Change to previous period -0,001	Rate 0,521 Change to previous period -0,001
17.02 Rate 0,522 Change to previous period +0,003 Rate 0,522 Change to previous period +0,003 16.02 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 13.02 Rate 0,518 Change to previous period -0,002 Rate 0,518 Change to previous period -0,002 12.02 Rate 0,520 Change to previous period -0,003 Rate 0,520 Change to previous period -0,003 11.02 Rate 0,523 Change to previous period +0,004 Rate 0,523 Change to previous period +0,004
Hungarian forint As of 13:30 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
17.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 16.02 Rate 0,00229 Change to previous period +0,043 Rate 0,00229 Change to previous period +0,043 15.02 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 14.02 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 13.02 Rate 0,00226 Change to previous period -0,043 Rate 0,00226 Change to previous period -0,043 12.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 11.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041
South African rand As of 13:30 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
17.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 16.02 Rate 0,0459 Change to previous period +0,034 Rate 0,0459 Change to previous period +0,034 15.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 14.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 13.02 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 12.02 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032
Danish krone As of 13:30 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
17.02 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 16.02 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 15.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 14.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 13.02 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 13:30 NOK	Rate 0,0777 Change to previous period +0,035	Rate 0,0777 Change to previous period +0,035
17.02 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 16.02 Rate 0,0771 Change to previous period +0,033 Rate 0,0771 Change to previous period +0,033 15.02 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 14.02 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 13.02 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031 12.02 Rate 0,0769 Change to previous period -0,034 Rate 0,0769 Change to previous period -0,034 11.02 Rate 0,0773 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,034
Singapore dollar As of 13:30 SGD	Rate 0,583 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
17.02 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 16.02 Rate 0,581 Change to previous period +0,006 Rate 0,581 Change to previous period +0,006 15.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 14.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 13.02 Rate 0,575 Change to previous period -0,006 Rate 0,575 Change to previous period -0,006 12.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 11.02 Rate 0,581 Change to previous period +0,002 Rate 0,581 Change to previous period +0,002
Canadian dollar As of 13:30 CAD	Rate 0,540 Change to previous period -0,001	Rate 0,540 Change to previous period -0,001
17.02 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 12.02 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Romanian leu As of 13:30 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
17.02 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 16.02 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 15.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 14.02 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 13.02 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002 12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 13:30 HKD	Rate 0,0943 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
17.02 Rate 0,0943 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 16.02 Rate 0,0939 Change to previous period +0,036 Rate 0,0939 Change to previous period +0,036 15.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 14.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 13.02 Rate 0,0933 Change to previous period -0,036 Rate 0,0933 Change to previous period -0,036 12.02 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031
Turkish lira As of 13:30 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
17.02 Rate 0,0168 Change to previous period +0,031 Rate 0,0168 Change to previous period +0,031 16.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 13.02 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 12.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 11.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Swedish krona As of 13:30 SEK	Rate 0,0821 Change to previous period 0,000	Rate 0,0821 Change to previous period 0,000
17.02 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 16.02 Rate 0,082 Change to previous period +0,033 Rate 0,082 Change to previous period +0,033 15.02 Rate 0,0817 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 14.02 Rate 0,0817 Change to previous period 0,000 Rate 0,0817 Change to previous period 0,000 13.02 Rate 0,0817 Change to previous period -0,035 Rate 0,0817 Change to previous period -0,035 12.02 Rate 0,0821 Change to previous period -0,033 Rate 0,0821 Change to previous period -0,033 11.02 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000
Czech koruna As of 13:30 CZK	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
17.02 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031 16.02 Rate 0,0358 Change to previous period +0,033 Rate 0,0358 Change to previous period +0,033 15.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 14.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 13.02 Rate 0,0355 Change to previous period -0,034 Rate 0,0355 Change to previous period -0,034 12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000

Dynamics of exchange rates