Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:10 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
31.03 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 30.03 Rate 0,759 Change to previous period +0,009 Rate 0,759 Change to previous period +0,009 29.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 28.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 27.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 26.03 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 25.03 Rate 0,748 Change to previous period +0,003 Rate 0,748 Change to previous period +0,003
Euro As of 03:10 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
31.03 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004 30.03 Rate 0,869 Change to previous period +0,006 Rate 0,869 Change to previous period +0,006 29.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 28.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 27.03 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001
Polish złoty As of 03:10 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
31.03 Rate 0,203 Change to previous period +0,002 Rate 0,203 Change to previous period +0,002 30.03 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 29.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 28.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 27.03 Rate 0,200 Change to previous period -0,002 Rate 0,200 Change to previous period -0,002 26.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000
Australian dollar As of 03:10 AUD	Rate 0,522 Change to previous period +0,001	Rate 0,522 Change to previous period +0,001
31.03 Rate 0,522 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,520 Change to previous period +0,002 Rate 0,520 Change to previous period +0,002 27.03 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 26.03 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002
Hungarian forint As of 03:10 HUF	Rate 0,00227 Change to previous period +0,041	Rate 0,00227 Change to previous period +0,041
31.03 Rate 0,00226 Change to previous period +0,043 Rate 0,00226 Change to previous period +0,043 30.03 Rate 0,00223 Change to previous period +0,043 Rate 0,00223 Change to previous period +0,043 29.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 28.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 27.03 Rate 0,0022 Change to previous period -0,042 Rate 0,0022 Change to previous period -0,042 26.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 25.03 Rate 0,00222 Change to previous period +0,041 Rate 0,00222 Change to previous period +0,041
South African rand As of 03:10 ZAR	Rate 0,0447 Change to previous period 0,000	Rate 0,0447 Change to previous period 0,000
31.03 Rate 0,0447 Change to previous period +0,037 Rate 0,0447 Change to previous period +0,037 30.03 Rate 0,044 Change to previous period +0,035 Rate 0,044 Change to previous period +0,035 29.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 28.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 27.03 Rate 0,0435 Change to previous period -0,033 Rate 0,0435 Change to previous period -0,033 26.03 Rate 0,0438 Change to previous period -0,032 Rate 0,0438 Change to previous period -0,032 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000
Danish krone As of 03:10 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 30.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 29.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 03:10 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
31.03 Rate 0,078 Change to previous period +0,032 Rate 0,078 Change to previous period +0,032 30.03 Rate 0,0777 Change to previous period +0,038 Rate 0,0777 Change to previous period +0,038 29.03 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 28.03 Rate 0,077 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 27.03 Rate 0,077 Change to previous period -0,033 Rate 0,077 Change to previous period -0,033 26.03 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 25.03 Rate 0,0772 Change to previous period +0,034 Rate 0,0772 Change to previous period +0,034
Singapore dollar As of 03:10 SGD	Rate 0,588 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
31.03 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 30.03 Rate 0,587 Change to previous period +0,008 Rate 0,587 Change to previous period +0,008 29.03 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 28.03 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 27.03 Rate 0,579 Change to previous period -0,004 Rate 0,579 Change to previous period -0,004 26.03 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 25.03 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001
Canadian dollar As of 03:10 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
31.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 30.03 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 27.03 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Romanian leu As of 03:10 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 30.03 Rate 0,169 Change to previous period +0,001 Rate 0,169 Change to previous period +0,001 29.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 28.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 27.03 Rate 0,169 Change to previous period -0,001 Rate 0,169 Change to previous period -0,001 26.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 25.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
Hong Kong dollar As of 03:10 HKD	Rate 0,0963 Change to previous period -0,031	Rate 0,0963 Change to previous period -0,031
31.03 Rate 0,0964 Change to previous period -0,034 Rate 0,0964 Change to previous period -0,034 30.03 Rate 0,0968 Change to previous period +0,0011 Rate 0,0968 Change to previous period +0,0011 29.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 28.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period -0,031 Rate 0,0957 Change to previous period -0,031 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035
Turkish lira As of 03:10 TRY	Rate 0,0168 Change to previous period -0,031	Rate 0,0168 Change to previous period -0,031
31.03 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031 30.03 Rate 0,017 Change to previous period +0,031 Rate 0,017 Change to previous period +0,031 27.03 Rate 0,0169 Change to previous period +0,031 Rate 0,0169 Change to previous period +0,031 26.03 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 25.03 Rate 0,0168 Change to previous period +0,031 Rate 0,0168 Change to previous period +0,031
Swedish krona As of 03:10 SEK	Rate 0,0798 Change to previous period 0,000	Rate 0,0798 Change to previous period 0,000
31.03 Rate 0,0798 Change to previous period +0,035 Rate 0,0798 Change to previous period +0,035 30.03 Rate 0,0793 Change to previous period +0,031 Rate 0,0793 Change to previous period +0,031 29.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 28.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 27.03 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 26.03 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034 25.03 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031
Czech koruna As of 03:10 CZK	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0355 Change to previous period +0,032 Rate 0,0355 Change to previous period +0,032 30.03 Rate 0,0354 Change to previous period +0,033 Rate 0,0354 Change to previous period +0,033 29.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 28.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,035 Change to previous period -0,032 Rate 0,035 Change to previous period -0,032 26.03 Rate 0,0352 Change to previous period -0,031 Rate 0,0352 Change to previous period -0,031 25.03 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000

Dynamics of exchange rates