Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 15:00 USD	Rate 0,741 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
06.01 Rate 0,741 Change to previous period +0,002 Rate 0,741 Change to previous period +0,002 05.01 Rate 0,739 Change to previous period -0,001 Rate 0,739 Change to previous period -0,001 04.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 03.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 02.01 Rate 0,740 Change to previous period -0,003 Rate 0,740 Change to previous period -0,003 01.01 Rate 0,742 Change to previous period +0,004 Rate 0,742 Change to previous period +0,004 31.12 Rate 0,738 Change to previous period -0,004 Rate 0,738 Change to previous period -0,004
Euro As of 15:00 EUR	Rate 0,866 Change to previous period +0,001	Rate 0,866 Change to previous period +0,001
06.01 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 05.01 Rate 0,865 Change to previous period -0,002 Rate 0,865 Change to previous period -0,002 04.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 03.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 02.01 Rate 0,867 Change to previous period -0,005 Rate 0,867 Change to previous period -0,005 01.01 Rate 0,872 Change to previous period +0,005 Rate 0,872 Change to previous period +0,005 31.12 Rate 0,867 Change to previous period -0,005 Rate 0,867 Change to previous period -0,005
Polish złoty As of 15:00 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
06.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 05.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 04.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 03.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 02.01 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002 01.01 Rate 0,207 Change to previous period +0,002 Rate 0,207 Change to previous period +0,002 31.12 Rate 0,205 Change to previous period -0,001 Rate 0,205 Change to previous period -0,001
Australian dollar As of 15:00 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,499 Change to previous period 0,000
06.01 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 31.12 Rate 0,495 Change to previous period -0,002 Rate 0,495 Change to previous period -0,002
Hungarian forint As of 15:00 HUF	Rate 0,00224 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
06.01 Rate 0,00224 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,041 05.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 04.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 03.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 02.01 Rate 0,00225 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 01.01 Rate 0,00226 Change to previous period +0,042 Rate 0,00226 Change to previous period +0,042 31.12 Rate 0,00224 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,041
South African rand As of 15:00 ZAR	Rate 0,045 Change to previous period -0,032	Rate 0,045 Change to previous period -0,032
06.01 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 05.01 Rate 0,0451 Change to previous period +0,035 Rate 0,0451 Change to previous period +0,035 04.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 03.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 02.01 Rate 0,0446 Change to previous period -0,032 Rate 0,0446 Change to previous period -0,032 01.01 Rate 0,0448 Change to previous period +0,033 Rate 0,0448 Change to previous period +0,033 31.12 Rate 0,0444 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,033
Danish krone As of 15:00 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 01.01 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 31.12 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Norwegian krone As of 15:00 NOK	Rate 0,0736 Change to previous period 0,000	Rate 0,0736 Change to previous period 0,000
06.01 Rate 0,0736 Change to previous period +0,031 Rate 0,0736 Change to previous period +0,031 05.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 04.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 03.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 02.01 Rate 0,0735 Change to previous period -0,032 Rate 0,0735 Change to previous period -0,032 01.01 Rate 0,0736 Change to previous period +0,034 Rate 0,0736 Change to previous period +0,034 31.12 Rate 0,0733 Change to previous period -0,035 Rate 0,0733 Change to previous period -0,035
Singapore dollar As of 15:00 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
06.01 Rate 0,578 Change to previous period +0,002 Rate 0,578 Change to previous period +0,002 05.01 Rate 0,576 Change to previous period +0,004 Rate 0,576 Change to previous period +0,004 04.01 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 03.01 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 02.01 Rate 0,572 Change to previous period -0,005 Rate 0,572 Change to previous period -0,005 01.01 Rate 0,577 Change to previous period +0,006 Rate 0,577 Change to previous period +0,006 31.12 Rate 0,571 Change to previous period -0,007 Rate 0,571 Change to previous period -0,007
Canadian dollar As of 15:00 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
06.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 02.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 01.01 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 31.12 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002
Romanian leu As of 15:00 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 05.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 03.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.01 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 01.01 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002 31.12 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Hong Kong dollar As of 15:00 HKD	Rate 0,0951 Change to previous period 0,000	Rate 0,0951 Change to previous period 0,000
06.01 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 04.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 03.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 02.01 Rate 0,0949 Change to previous period -0,034 Rate 0,0949 Change to previous period -0,034 01.01 Rate 0,0953 Change to previous period +0,034 Rate 0,0953 Change to previous period +0,034 31.12 Rate 0,0949 Change to previous period -0,035 Rate 0,0949 Change to previous period -0,035
Turkish lira As of 15:00 TRY	Rate 0,0172 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
06.01 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 05.01 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 02.01 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 01.01 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 31.12 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000
Swedish krona As of 15:00 SEK	Rate 0,0807 Change to previous period +0,033	Rate 0,0807 Change to previous period +0,033
06.01 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 05.01 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 04.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 03.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 02.01 Rate 0,0802 Change to previous period -0,034 Rate 0,0802 Change to previous period -0,034 01.01 Rate 0,0806 Change to previous period +0,034 Rate 0,0806 Change to previous period +0,034 31.12 Rate 0,0802 Change to previous period -0,035 Rate 0,0802 Change to previous period -0,035
Czech koruna As of 15:00 CZK	Rate 0,0357 Change to previous period -0,031	Rate 0,0357 Change to previous period -0,031
06.01 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 04.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 03.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 02.01 Rate 0,0357 Change to previous period -0,033 Rate 0,0357 Change to previous period -0,033 01.01 Rate 0,036 Change to previous period +0,033 Rate 0,036 Change to previous period +0,033 31.12 Rate 0,0357 Change to previous period -0,032 Rate 0,0357 Change to previous period -0,032

Dynamics of exchange rates