Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:10 USD	Rate 0,722 Change to previous period -0,009	Rate 0,722 Change to previous period -0,009
26.01 Rate 0,731 Change to previous period +0,001 Rate 0,731 Change to previous period +0,001 25.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 24.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 23.01 Rate 0,730 Change to previous period -0,010 Rate 0,730 Change to previous period -0,010 22.01 Rate 0,741 Change to previous period -0,004 Rate 0,741 Change to previous period -0,004 21.01 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 20.01 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001
Euro As of 22:10 EUR	Rate 0,868 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
26.01 Rate 0,868 Change to previous period +0,006 Rate 0,868 Change to previous period +0,006 25.01 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 24.01 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 23.01 Rate 0,862 Change to previous period -0,008 Rate 0,862 Change to previous period -0,008 22.01 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001 21.01 Rate 0,869 Change to previous period -0,003 Rate 0,869 Change to previous period -0,003 20.01 Rate 0,872 Change to previous period +0,005 Rate 0,872 Change to previous period +0,005
Polish złoty As of 22:10 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
26.01 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002 25.01 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 24.01 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 23.01 Rate 0,204 Change to previous period -0,003 Rate 0,204 Change to previous period -0,003 22.01 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 21.01 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 20.01 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001
Australian dollar As of 22:10 AUD	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
26.01 Rate 0,505 Change to previous period 0,000 Rate 0,505 Change to previous period 0,000 23.01 Rate 0,505 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 22.01 Rate 0,506 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 21.01 Rate 0,503 Change to previous period +0,003 Rate 0,503 Change to previous period +0,003 20.01 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Hungarian forint As of 22:10 HUF	Rate 0,00227 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
26.01 Rate 0,00227 Change to previous period +0,043 Rate 0,00227 Change to previous period +0,043 25.01 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 24.01 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 23.01 Rate 0,00224 Change to previous period -0,043 Rate 0,00224 Change to previous period -0,043 22.01 Rate 0,00227 Change to previous period +0,042 Rate 0,00227 Change to previous period +0,042 21.01 Rate 0,00225 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 20.01 Rate 0,00226 Change to previous period +0,042 Rate 0,00226 Change to previous period +0,042
South African rand As of 22:10 ZAR	Rate 0,0454 Change to previous period -0,032	Rate 0,0454 Change to previous period -0,032
26.01 Rate 0,0456 Change to previous period +0,035 Rate 0,0456 Change to previous period +0,035 25.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 24.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 23.01 Rate 0,0451 Change to previous period -0,038 Rate 0,0451 Change to previous period -0,038 22.01 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 21.01 Rate 0,0457 Change to previous period +0,035 Rate 0,0457 Change to previous period +0,035 20.01 Rate 0,0452 Change to previous period -0,032 Rate 0,0452 Change to previous period -0,032
Danish krone As of 22:10 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
26.01 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 25.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 23.01 Rate 0,115 Change to previous period -0,002 Rate 0,115 Change to previous period -0,002 22.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 21.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 20.01 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001
Norwegian krone As of 22:10 NOK	Rate 0,0752 Change to previous period +0,035	Rate 0,0752 Change to previous period +0,035
26.01 Rate 0,0747 Change to previous period +0,031 Rate 0,0747 Change to previous period +0,031 25.01 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 24.01 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 23.01 Rate 0,0746 Change to previous period -0,035 Rate 0,0746 Change to previous period -0,035 22.01 Rate 0,0751 Change to previous period +0,035 Rate 0,0751 Change to previous period +0,035 21.01 Rate 0,0746 Change to previous period +0,033 Rate 0,0746 Change to previous period +0,033 20.01 Rate 0,0743 Change to previous period +0,034 Rate 0,0743 Change to previous period +0,034
Singapore dollar As of 22:10 SGD	Rate 0,572 Change to previous period -0,003	Rate 0,572 Change to previous period -0,003
26.01 Rate 0,575 Change to previous period +0,004 Rate 0,575 Change to previous period +0,004 25.01 Rate 0,571 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 24.01 Rate 0,571 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 23.01 Rate 0,571 Change to previous period -0,007 Rate 0,571 Change to previous period -0,007 22.01 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 21.01 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 20.01 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000
Canadian dollar As of 22:10 CAD	Rate 0,531 Change to previous period -0,002	Rate 0,531 Change to previous period -0,002
26.01 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 23.01 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 22.01 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 21.01 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 20.01 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
Romanian leu As of 22:10 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
26.01 Rate 0,170 Change to previous period +0,002 Rate 0,170 Change to previous period +0,002 25.01 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 24.01 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 23.01 Rate 0,168 Change to previous period -0,002 Rate 0,168 Change to previous period -0,002 22.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 21.01 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 20.01 Rate 0,171 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001
Hong Kong dollar As of 22:10 HKD	Rate 0,0925 Change to previous period -0,0013	Rate 0,0925 Change to previous period -0,0013
26.01 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 25.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 24.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 23.01 Rate 0,0937 Change to previous period -0,0013 Rate 0,0937 Change to previous period -0,0013 22.01 Rate 0,095 Change to previous period -0,036 Rate 0,095 Change to previous period -0,036 21.01 Rate 0,0956 Change to previous period +0,032 Rate 0,0956 Change to previous period +0,032 20.01 Rate 0,0954 Change to previous period -0,032 Rate 0,0954 Change to previous period -0,032
Turkish lira As of 22:10 TRY	Rate 0,0166 Change to previous period -0,032	Rate 0,0166 Change to previous period -0,032
26.01 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 23.01 Rate 0,0169 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031 21.01 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000 20.01 Rate 0,0172 Change to previous period 0,000 Rate 0,0172 Change to previous period 0,000
Swedish krona As of 22:10 SEK	Rate 0,0821 Change to previous period +0,034	Rate 0,0821 Change to previous period +0,034
26.01 Rate 0,0817 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 25.01 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 24.01 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 23.01 Rate 0,0815 Change to previous period -0,037 Rate 0,0815 Change to previous period -0,037 22.01 Rate 0,0822 Change to previous period +0,036 Rate 0,0822 Change to previous period +0,036 21.01 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 20.01 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036
Czech koruna As of 22:10 CZK	Rate 0,0357 Change to previous period -0,031	Rate 0,0357 Change to previous period -0,031
26.01 Rate 0,0358 Change to previous period +0,034 Rate 0,0358 Change to previous period +0,034 25.01 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 24.01 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 23.01 Rate 0,0354 Change to previous period -0,035 Rate 0,0354 Change to previous period -0,035 22.01 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 21.01 Rate 0,0357 Change to previous period -0,031 Rate 0,0357 Change to previous period -0,031 20.01 Rate 0,0358 Change to previous period +0,032 Rate 0,0358 Change to previous period +0,032

Dynamics of exchange rates