Exchange rate in Starling Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:20 USD	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
14.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 13.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 12.12 Rate 0,745 Change to previous period -0,002 Rate 0,745 Change to previous period -0,002 11.12 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,747 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 08.12 Rate 0,750 Change to previous period +0,004 Rate 0,750 Change to previous period +0,004
Euro As of 00:20 EUR	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
14.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 13.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 12.12 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 11.12 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 10.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 09.12 Rate 0,874 Change to previous period +0,001 Rate 0,874 Change to previous period +0,001 08.12 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004
Polish złoty As of 00:20 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
14.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.12 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 11.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 10.12 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.12 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 08.12 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002
Australian dollar 12.12.25 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
11.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 10.12 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000
Hungarian forint As of 00:20 HUF	Rate 0,00225 Change to previous period -0,11419	Rate 0,00225 Change to previous period -0,11419
14.12 Rate 0,00225 Change to previous period -0,03357 Rate 0,00225 Change to previous period -0,03357 13.12 Rate 0,00225 Change to previous period -0,1686 Rate 0,00225 Change to previous period -0,1686 12.12 Rate 0,00225 Change to previous period -0,11419 Rate 0,00225 Change to previous period -0,11419 11.12 Rate 0,00228 Change to previous period -0,07834 Rate 0,00228 Change to previous period -0,07834 10.12 Rate 0,00228 Change to previous period -0,0337 Rate 0,00228 Change to previous period -0,0337 09.12 Rate 0,00227 Change to previous period -0,54038 Rate 0,00227 Change to previous period -0,54038 08.12 Rate 0,00226 Change to previous period -0,11464 Rate 0,00226 Change to previous period -0,11464
South African rand As of 00:20 ZAR	Rate 0,0439 Change to previous period +0,0417	Rate 0,0439 Change to previous period +0,0417
14.12 Rate 0,0439 Change to previous period -0,5298 Rate 0,0439 Change to previous period -0,5298 13.12 Rate 0,0439 Change to previous period -0,0296 Rate 0,0439 Change to previous period -0,0296 12.12 Rate 0,0439 Change to previous period -0,8914 Rate 0,0439 Change to previous period -0,8914 11.12 Rate 0,0442 Change to previous period -0,0731 Rate 0,0442 Change to previous period -0,0731 10.12 Rate 0,044 Change to previous period -0,0729 Rate 0,044 Change to previous period -0,0729 09.12 Rate 0,044 Change to previous period -0,3902 Rate 0,044 Change to previous period -0,3902 08.12 Rate 0,044 Change to previous period -0,5341 Rate 0,044 Change to previous period -0,5341
Danish krone As of 00:20 DKK	Rate 0,116 Change to previous period -0,316	Rate 0,116 Change to previous period -0,316
14.12 Rate 0,116 Change to previous period +0,073 Rate 0,116 Change to previous period +0,073 13.12 Rate 0,116 Change to previous period -0,457 Rate 0,116 Change to previous period -0,457 12.12 Rate 0,116 Change to previous period +0,036 Rate 0,116 Change to previous period +0,036 11.12 Rate 0,117 Change to previous period -0,822 Rate 0,117 Change to previous period -0,822 10.12 Rate 0,117 Change to previous period +0,081 Rate 0,117 Change to previous period +0,081 09.12 Rate 0,117 Change to previous period -0,815 Rate 0,117 Change to previous period -0,815 08.12 Rate 0,117 Change to previous period +0,073 Rate 0,117 Change to previous period +0,073
Norwegian krone As of 00:20 NOK	Rate 0,0735 Change to previous period -0,0974	Rate 0,0735 Change to previous period -0,0974
14.12 Rate 0,0735 Change to previous period -0,0222 Rate 0,0735 Change to previous period -0,0222 13.12 Rate 0,0735 Change to previous period -0,8618 Rate 0,0735 Change to previous period -0,8618 12.12 Rate 0,0735 Change to previous period -0,4684 Rate 0,0735 Change to previous period -0,4684 11.12 Rate 0,0741 Change to previous period +0,0299 Rate 0,0741 Change to previous period +0,0299 10.12 Rate 0,074 Change to previous period +0,0299 Rate 0,074 Change to previous period +0,0299 09.12 Rate 0,074 Change to previous period +0,0717 Rate 0,074 Change to previous period +0,0717 08.12 Rate 0,074 Change to previous period -0,0057 Rate 0,074 Change to previous period -0,0057
Singapore dollar As of 00:20 SGD	Rate 0,574 Change to previous period +0,478	Rate 0,574 Change to previous period +0,478
14.12 Rate 0,574 Change to previous period +0,142 Rate 0,574 Change to previous period +0,142 13.12 Rate 0,574 Change to previous period +0,142 Rate 0,574 Change to previous period +0,142 12.12 Rate 0,574 Change to previous period +0,030 Rate 0,574 Change to previous period +0,030 11.12 Rate 0,578 Change to previous period +0,504 Rate 0,578 Change to previous period +0,504 10.12 Rate 0,578 Change to previous period +0,482 Rate 0,578 Change to previous period +0,482 09.12 Rate 0,579 Change to previous period +0,577 Rate 0,579 Change to previous period +0,577 08.12 Rate 0,578 Change to previous period +0,036 Rate 0,578 Change to previous period +0,036
Canadian dollar 12.12.25 CAD	Rate 0,543 Change to previous period +0,111	Rate 0,543 Change to previous period +0,111
11.12 Rate 0,542 Change to previous period +0,446 Rate 0,542 Change to previous period +0,446 10.12 Rate 0,541 Change to previous period +0,467 Rate 0,541 Change to previous period +0,467 09.12 Rate 0,543 Change to previous period +0,525 Rate 0,543 Change to previous period +0,525 08.12 Rate 0,542 Change to previous period +0,108 Rate 0,542 Change to previous period +0,108
Romanian leu As of 00:20 RON	Rate 0,171 Change to previous period +0,091	Rate 0,171 Change to previous period +0,091
14.12 Rate 0,171 Change to previous period +0,091 Rate 0,171 Change to previous period +0,091 13.12 Rate 0,171 Change to previous period +0,135 Rate 0,171 Change to previous period +0,135 12.12 Rate 0,171 Change to previous period +0,097 Rate 0,171 Change to previous period +0,097 11.12 Rate 0,172 Change to previous period -0,262 Rate 0,172 Change to previous period -0,262 10.12 Rate 0,171 Change to previous period -0,263 Rate 0,171 Change to previous period -0,263 09.12 Rate 0,172 Change to previous period +0,075 Rate 0,172 Change to previous period +0,075 08.12 Rate 0,171 Change to previous period +0,075 Rate 0,171 Change to previous period +0,075
Hong Kong dollar As of 00:20 HKD	Rate 0,0957 Change to previous period +0,0222	Rate 0,0957 Change to previous period +0,0222
14.12 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 13.12 Rate 0,0957 Change to previous period +0,0934 Rate 0,0957 Change to previous period +0,0934 12.12 Rate 0,0957 Change to previous period -0,0752 Rate 0,0957 Change to previous period -0,0752 11.12 Rate 0,0959 Change to previous period +0,0936 Rate 0,0959 Change to previous period +0,0936 10.12 Rate 0,096 Change to previous period +0,0937 Rate 0,096 Change to previous period +0,0937 09.12 Rate 0,0966 Change to previous period +0,0226 Rate 0,0966 Change to previous period +0,0226 08.12 Rate 0,0964 Change to previous period +0,0605 Rate 0,0964 Change to previous period +0,0605
Turkish lira 12.12.25 TRY	Rate 0,0175 Change to previous period -0,5562	Rate 0,0175 Change to previous period -0,5562
11.12 Rate 0,0175 Change to previous period -0,5604 Rate 0,0175 Change to previous period -0,5604 10.12 Rate 0,0175 Change to previous period -0,5239 Rate 0,0175 Change to previous period -0,5239 09.12 Rate 0,0176 Change to previous period -0,0626 Rate 0,0176 Change to previous period -0,0626 08.12 Rate 0,0176 Change to previous period -0,0564 Rate 0,0176 Change to previous period -0,0564
Swedish krona As of 00:20 SEK	Rate 0,0803 Change to previous period -0,0362	Rate 0,0803 Change to previous period -0,0362
14.12 Rate 0,0803 Change to previous period +0,078 Rate 0,0803 Change to previous period +0,078 13.12 Rate 0,0803 Change to previous period +0,0628 Rate 0,0803 Change to previous period +0,0628 12.12 Rate 0,0803 Change to previous period +0,0364 Rate 0,0803 Change to previous period +0,0364 11.12 Rate 0,0806 Change to previous period +0,0445 Rate 0,0806 Change to previous period +0,0445 10.12 Rate 0,0805 Change to previous period -0,8533 Rate 0,0805 Change to previous period -0,8533 09.12 Rate 0,0802 Change to previous period -0,0913 Rate 0,0802 Change to previous period -0,0913 08.12 Rate 0,0798 Change to previous period -0,848 Rate 0,0798 Change to previous period -0,848
Czech koruna As of 00:20 CZK	Rate 0,0358 Change to previous period -0,0081	Rate 0,0358 Change to previous period -0,0081
14.12 Rate 0,0358 Change to previous period -0,0377 Rate 0,0358 Change to previous period -0,0377 13.12 Rate 0,0358 Change to previous period -0,0081 Rate 0,0358 Change to previous period -0,0081 12.12 Rate 0,0358 Change to previous period +0,0336 Rate 0,0358 Change to previous period +0,0336 11.12 Rate 0,0362 Change to previous period +0,0187 Rate 0,0362 Change to previous period +0,0187 10.12 Rate 0,036 Change to previous period -0,5418 Rate 0,036 Change to previous period -0,5418 09.12 Rate 0,036 Change to previous period -0,081 Rate 0,036 Change to previous period -0,081 08.12 Rate 0,0359 Change to previous period +0,0183 Rate 0,0359 Change to previous period +0,0183

Dynamics of exchange rates