Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:55 USD	Rate 0,755 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
17.02 Rate 0,754 Change to previous period +0,003 Rate 0,754 Change to previous period +0,003 16.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001
Euro As of 14:55 EUR	Rate 0,893 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
17.02 Rate 0,894 Change to previous period +0,004 Rate 0,894 Change to previous period +0,004 16.02 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 15.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 14.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 13.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 12.02 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001 11.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Polish złoty As of 14:55 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
17.02 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 16.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 15.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Australian dollar As of 14:55 AUD	Rate 0,537 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001
17.02 Rate 0,538 Change to previous period +0,003 Rate 0,538 Change to previous period +0,003 16.02 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 14.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 13.02 Rate 0,534 Change to previous period -0,004 Rate 0,534 Change to previous period -0,004 12.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 11.02 Rate 0,539 Change to previous period +0,005 Rate 0,539 Change to previous period +0,005
Hungarian forint As of 14:55 HUF	Rate 0,00247 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
17.02 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 16.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 15.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 14.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 13.02 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 12.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 11.02 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
South African rand As of 14:55 ZAR	Rate 0,0483 Change to previous period +0,032	Rate 0,0483 Change to previous period +0,032
17.02 Rate 0,0481 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 16.02 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 14.02 Rate 0,0481 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,031 13.02 Rate 0,048 Change to previous period -0,033 Rate 0,048 Change to previous period -0,033 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032
Danish krone As of 14:55 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,124 Change to previous period +0,001 Rate 0,124 Change to previous period +0,001 16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 14:55 NOK	Rate 0,0814 Change to previous period +0,033	Rate 0,0814 Change to previous period +0,033
17.02 Rate 0,0811 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 16.02 Rate 0,081 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 14.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 13.02 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 12.02 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.02 Rate 0,081 Change to previous period +0,034 Rate 0,081 Change to previous period +0,034
Singapore dollar As of 14:55 SGD	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
17.02 Rate 0,617 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 14.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 11.02 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002
Canadian dollar As of 14:55 CAD	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
17.02 Rate 0,560 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002 16.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 14.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 13.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 12.02 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Thai baht As of 14:55 THB	Rate 0,0248 Change to previous period +0,031	Rate 0,0248 Change to previous period +0,031
17.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 11.02 Rate 0,0247 Change to previous period +0,032 Rate 0,0247 Change to previous period +0,032
Israeli new shekel As of 14:55 ILS	Rate 0,256 Change to previous period 0,000	Rate 0,256 Change to previous period 0,000
17.02 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000 16.02 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 15.02 Rate 0,256 Change to previous period +0,001 Rate 0,256 Change to previous period +0,001 14.02 Rate 0,255 Change to previous period 0,000 Rate 0,255 Change to previous period 0,000 13.02 Rate 0,255 Change to previous period -0,002 Rate 0,255 Change to previous period -0,002 12.02 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000 11.02 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001
Romanian leu As of 14:55 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
17.02 Rate 0,183 Change to previous period +0,001 Rate 0,183 Change to previous period +0,001 16.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 15.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 14.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 11.02 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Hong Kong dollar As of 14:55 HKD	Rate 0,0999 Change to previous period +0,032	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0997 Change to previous period +0,034 Rate 0,0997 Change to previous period +0,034 16.02 Rate 0,0993 Change to previous period +0,031 Rate 0,0993 Change to previous period +0,031 15.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 14.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 13.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 12.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 11.02 Rate 0,0992 Change to previous period +0,031 Rate 0,0992 Change to previous period +0,031
South Korean won As of 14:55 KRW	Rate 0,03553 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
17.02 Rate 0,03553 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,052 16.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 15.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 14.02 Rate 0,03551 Change to previous period +0,051 Rate 0,03551 Change to previous period +0,051 13.02 Rate 0,0355 Change to previous period -0,051 Rate 0,0355 Change to previous period -0,051 12.02 Rate 0,03552 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052 11.02 Rate 0,03549 Change to previous period +0,054 Rate 0,03549 Change to previous period +0,054

Dynamics of exchange rates