Tesco Bank
  • Exchange rate

Exchange rate in Tesco Bank

As of

Currency
Purchase
Selling

United States dollar

As of 17:55

USD
Rate
0,808
Change to previous period
-0,004
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
19.02
Rate
0,813
Change to previous period
+0,002
Rate
0,813
Change to previous period
+0,002
18.02
Rate
0,811
Change to previous period
-0,001
Rate
0,811
Change to previous period
-0,001
17.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
15.02
Rate
0,811
Change to previous period
+0,002
Rate
0,811
Change to previous period
+0,002
14.02
Rate
0,809
Change to previous period
-0,008
Rate
0,809
Change to previous period
-0,008

Euro

As of 17:55

EUR
Rate
0,847
Change to previous period
0,000
Rate
0,847
Change to previous period
0,000
20.02
Rate
0,847
Change to previous period
0,000
Rate
0,847
Change to previous period
0,000
19.02
Rate
0,847
Change to previous period
-0,001
Rate
0,847
Change to previous period
-0,001
18.02
Rate
0,848
Change to previous period
-0,004
Rate
0,848
Change to previous period
-0,004
17.02
Rate
0,851
Change to previous period
0,000
Rate
0,851
Change to previous period
0,000
16.02
Rate
0,852
Change to previous period
0,000
Rate
0,852
Change to previous period
0,000
15.02
Rate
0,852
Change to previous period
+0,001
Rate
0,852
Change to previous period
+0,001
14.02
Rate
0,851
Change to previous period
-0,002
Rate
0,851
Change to previous period
-0,002

Polish złoty

As of 17:55

PLN
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
20.02
Rate
0,211
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
19.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
18.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
17.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
16.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
15.02
Rate
0,213
Change to previous period
0,000
Rate
0,213
Change to previous period
0,000
14.02
Rate
0,212
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000

Australian dollar

As of 17:55

AUD
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,522
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,520
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,520
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,522
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
16.02
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
14.02
Rate
0,520
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000

Saudi riyal

As of 17:55

SAR
Rate
0,223
Change to previous period
-0,001
Rate
0,223
Change to previous period
-0,001
20.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
19.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
18.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
17.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
16.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
15.02
Rate
0,224
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
14.02
Rate
0,224
Change to previous period
-0,002
Rate
0,224
Change to previous period
-0,002

Swedish krona

As of 17:55

SEK
Rate
0,079
Change to previous period
0,000
Rate
0,079
Change to previous period
0,000
20.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
19.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
18.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
17.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
16.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
15.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
14.02
Rate
0,078
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000

Hong Kong dollar

As of 17:55

HKD
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
20.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
19.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
18.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
17.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
16.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
15.02
Rate
0,108
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
14.02
Rate
0,108
Change to previous period
-0,001
Rate
0,108
Change to previous period
-0,001

Romanian leu

As of 17:55

RON
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
20.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
19.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
18.02
Rate
0,178
Change to previous period
0,000
Rate
0,178
Change to previous period
0,000
17.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
16.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
15.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000
14.02
Rate
0,179
Change to previous period
0,000
Rate
0,179
Change to previous period
0,000

Singapore dollar

As of 17:55

SGD
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
20.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
19.02
Rate
0,627
Change to previous period
+0,001
Rate
0,627
Change to previous period
+0,001
18.02
Rate
0,626
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
17.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
16.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,628
Change to previous period
+0,001
Rate
0,628
Change to previous period
+0,001
14.02
Rate
0,627
Change to previous period
-0,002
Rate
0,627
Change to previous period
-0,002

Canadian dollar

As of 17:55

CAD
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
20.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
17.02
Rate
0,579
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
16.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
15.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
14.02
Rate
0,578
Change to previous period
-0,002
Rate
0,578
Change to previous period
-0,002

Renminbi

As of 17:55

CNY
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
17.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000

Norwegian krone

As of 17:55

NOK
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
20.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
19.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
18.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
17.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
16.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
15.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
14.02
Rate
0,075
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

New Zealand dollar

As of 17:55

NZD
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,003
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,475
Change to previous period
+0,001
Rate
0,475
Change to previous period
+0,001
16.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
15.02
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001
14.02
Rate
0,473
Change to previous period
+0,001
Rate
0,473
Change to previous period
+0,001

South Korean won

As of 09:55

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Czech koruna

As of 17:55

CZK
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
20.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
19.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
18.02
Rate
0,035
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
17.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
16.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
15.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000
14.02
Rate
0,036
Change to previous period
0,000
Rate
0,036
Change to previous period
0,000

Hungarian forint

As of 17:55

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Japanese yen

As of 17:55

JPY
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
20.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
17.02
Rate
0,006
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

Turkish lira

As of 17:55

TRY
Rate
0,024
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Thai baht

As of 17:55

THB
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,025
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Danish krone

As of 17:55

DKK
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
19.02
Rate
0,117
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
17.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,118
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

South African rand

As of 17:55

ZAR
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
16.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
15.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
14.02
Rate
0,045
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

New Taiwan dollar

As of 17:55

TWD
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
20.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
19.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
18.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
17.02
Rate
0,027
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
16.02
Rate
0,027
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
15.02
Rate
0,027
Change to previous period
0,000
Rate
0,027
Change to previous period
0,000
14.02
Rate
0,026
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

Bulgarian lev

As of 17:55

BGN
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
20.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
19.02
Rate
0,450
Change to previous period
0,000
Rate
0,450
Change to previous period
0,000
18.02
Rate
0,450
Change to previous period
-0,002
Rate
0,450
Change to previous period
-0,002
17.02
Rate
0,452
Change to previous period
0,000
Rate
0,452
Change to previous period
0,000
16.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
15.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
14.02
Rate
0,452
Change to previous period
-0,001
Rate
0,452
Change to previous period
-0,001

Israeli new shekel

As of 17:55

ILS
Rate
0,239
Change to previous period
-0,002
Rate
0,239
Change to previous period
-0,002
20.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000
19.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000
18.02
Rate
0,240
Change to previous period
0,000
Rate
0,240
Change to previous period
0,000
17.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000
16.02
Rate
0,241
Change to previous period
0,000
Rate
0,241
Change to previous period
0,000
15.02
Rate
0,241
Change to previous period
+0,001
Rate
0,241
Change to previous period
+0,001
14.02
Rate
0,240
Change to previous period
0,000
Rate
0,240
Change to previous period
0,000

Swiss franc

As of 17:55

CHF
Rate
0,915
Change to previous period
0,000
Rate
0,915
Change to previous period
0,000
20.02
Rate
0,915
Change to previous period
0,000
Rate
0,915
Change to previous period
0,000
19.02
Rate
0,914
Change to previous period
0,000
Rate
0,914
Change to previous period
0,000
18.02
Rate
0,914
Change to previous period
-0,003
Rate
0,914
Change to previous period
-0,003
17.02
Rate
0,917
Change to previous period
-0,003
Rate
0,917
Change to previous period
-0,003
16.02
Rate
0,920
Change to previous period
+0,001
Rate
0,920
Change to previous period
+0,001
15.02
Rate
0,919
Change to previous period
+0,002
Rate
0,919
Change to previous period
+0,002
14.02
Rate
0,918
Change to previous period
+0,003
Rate
0,918
Change to previous period
+0,003

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.