Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:00 USD	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
10.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 09.03 Rate 0,767 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 08.03 Rate 0,769 Change to previous period +0,002 Rate 0,769 Change to previous period +0,002 07.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 06.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001
Euro As of 08:00 EUR	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
10.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 09.03 Rate 0,886 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 08.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 07.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 06.03 Rate 0,887 Change to previous period -0,003 Rate 0,887 Change to previous period -0,003 05.03 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 04.03 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002
Polish złoty As of 08:00 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.03 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 09.03 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 08.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 07.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 05.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,217 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002
Australian dollar As of 08:00 AUD	Rate 0,551 Change to previous period +0,003	Rate 0,551 Change to previous period +0,003
10.03 Rate 0,549 Change to previous period +0,005 Rate 0,549 Change to previous period +0,005 09.03 Rate 0,544 Change to previous period +0,004 Rate 0,544 Change to previous period +0,004 08.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 06.03 Rate 0,540 Change to previous period -0,004 Rate 0,540 Change to previous period -0,004 05.03 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.03 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002
Hungarian forint As of 08:00 HUF	Rate 0,0024 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
10.03 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 09.03 Rate 0,00239 Change to previous period +0,044 Rate 0,00239 Change to previous period +0,044 08.03 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 07.03 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 06.03 Rate 0,00235 Change to previous period -0,045 Rate 0,00235 Change to previous period -0,045 05.03 Rate 0,0024 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 04.03 Rate 0,00242 Change to previous period -0,042 Rate 0,00242 Change to previous period -0,042
South African rand As of 08:00 ZAR	Rate 0,0479 Change to previous period -0,031	Rate 0,0479 Change to previous period -0,031
10.03 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 09.03 Rate 0,0479 Change to previous period +0,001 Rate 0,0479 Change to previous period +0,001 08.03 Rate 0,0469 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.03 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 06.03 Rate 0,0469 Change to previous period -0,038 Rate 0,0469 Change to previous period -0,038 05.03 Rate 0,0477 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 04.03 Rate 0,0481 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033
Danish krone As of 08:00 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
10.03 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 09.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 08.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 05.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.03 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Norwegian krone As of 08:00 NOK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
10.03 Rate 0,0814 Change to previous period -0,033 Rate 0,0814 Change to previous period -0,033 09.03 Rate 0,0817 Change to previous period -0,032 Rate 0,0817 Change to previous period -0,032 08.03 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 07.03 Rate 0,0818 Change to previous period +0,033 Rate 0,0818 Change to previous period +0,033 06.03 Rate 0,0816 Change to previous period +0,033 Rate 0,0816 Change to previous period +0,033 05.03 Rate 0,0813 Change to previous period -0,033 Rate 0,0813 Change to previous period -0,033 04.03 Rate 0,0816 Change to previous period -0,033 Rate 0,0816 Change to previous period -0,033
Singapore dollar As of 08:00 SGD	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
10.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.03 Rate 0,619 Change to previous period -0,001 Rate 0,619 Change to previous period -0,001 05.03 Rate 0,620 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 04.03 Rate 0,620 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001
Canadian dollar As of 08:00 CAD	Rate 0,569 Change to previous period 0,000	Rate 0,569 Change to previous period 0,000
10.03 Rate 0,569 Change to previous period -0,004 Rate 0,569 Change to previous period -0,004 09.03 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 08.03 Rate 0,572 Change to previous period +0,003 Rate 0,572 Change to previous period +0,003 07.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 06.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 05.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Thai baht As of 08:00 THB	Rate 0,0246 Change to previous period -0,031	Rate 0,0246 Change to previous period -0,031
10.03 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 09.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 08.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 06.03 Rate 0,0246 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0249 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000
Israeli new shekel As of 08:00 ILS	Rate 0,258 Change to previous period 0,000	Rate 0,258 Change to previous period 0,000
10.03 Rate 0,258 Change to previous period -0,001 Rate 0,258 Change to previous period -0,001 09.03 Rate 0,259 Change to previous period -0,001 Rate 0,259 Change to previous period -0,001 08.03 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 07.03 Rate 0,259 Change to previous period 0,000 Rate 0,259 Change to previous period 0,000 06.03 Rate 0,259 Change to previous period -0,002 Rate 0,259 Change to previous period -0,002 05.03 Rate 0,261 Change to previous period -0,001 Rate 0,261 Change to previous period -0,001 04.03 Rate 0,261 Change to previous period +0,002 Rate 0,261 Change to previous period +0,002
Romanian leu As of 08:00 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
10.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Hong Kong dollar As of 08:00 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 09.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 07.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
South Korean won As of 08:00 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
10.03 Rate 0,03549 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 09.03 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 08.03 Rate 0,03548 Change to previous period +0,053 Rate 0,03548 Change to previous period +0,053 07.03 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 06.03 Rate 0,03545 Change to previous period -0,041 Rate 0,03545 Change to previous period -0,041 05.03 Rate 0,03554 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 04.03 Rate 0,03554 Change to previous period +0,051 Rate 0,03554 Change to previous period +0,051

Dynamics of exchange rates