Exchange rate in Tesco Bank

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 06:10 USD	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
04.12 Rate 0,767 Change to previous period -0,005 Rate 0,767 Change to previous period -0,005 03.12 Rate 0,771 Change to previous period -0,002 Rate 0,771 Change to previous period -0,002 02.12 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 01.12 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 30.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 29.11 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.11 Rate 0,773 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001
Euro As of 06:10 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,005 Rate 0,893 Change to previous period -0,005 03.12 Rate 0,898 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 02.12 Rate 0,899 Change to previous period +0,002 Rate 0,899 Change to previous period +0,002 01.12 Rate 0,897 Change to previous period +0,002 Rate 0,897 Change to previous period +0,002 30.11 Rate 0,895 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 29.11 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000 28.11 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000
Polish złoty As of 06:10 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 02.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 01.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 29.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 28.11 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001
Australian dollar As of 06:10 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.12 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 03.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 02.12 Rate 0,513 Change to previous period +0,002 Rate 0,513 Change to previous period +0,002 01.12 Rate 0,511 Change to previous period +0,001 Rate 0,511 Change to previous period +0,001 30.11 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 29.11 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 28.11 Rate 0,510 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001
Hungarian forint As of 06:10 HUF	Rate 0,00245 Change to previous period +0,0019	Rate 0,00245 Change to previous period +0,0019
04.12 Rate 0,00245 Change to previous period -0,44739 Rate 0,00245 Change to previous period -0,44739 03.12 Rate 0,00247 Change to previous period -0,24701 Rate 0,00247 Change to previous period -0,24701 02.12 Rate 0,00247 Change to previous period -0,6147 Rate 0,00247 Change to previous period -0,6147 01.12 Rate 0,00246 Change to previous period -0,07582 Rate 0,00246 Change to previous period -0,07582 30.11 Rate 0,00246 Change to previous period -0,07582 Rate 0,00246 Change to previous period -0,07582 29.11 Rate 0,00246 Change to previous period -0,07586 Rate 0,00246 Change to previous period -0,07586 28.11 Rate 0,00245 Change to previous period -0,11208 Rate 0,00245 Change to previous period -0,11208
South African rand As of 06:10 ZAR	Rate 0,0463 Change to previous period -0,9263	Rate 0,0463 Change to previous period -0,9263
04.12 Rate 0,0463 Change to previous period -0,9262 Rate 0,0463 Change to previous period -0,9262 03.12 Rate 0,0463 Change to previous period -0,4047 Rate 0,0463 Change to previous period -0,4047 02.12 Rate 0,0464 Change to previous period -0,4305 Rate 0,0464 Change to previous period -0,4305 01.12 Rate 0,0463 Change to previous period -0,4302 Rate 0,0463 Change to previous period -0,4302 30.11 Rate 0,0463 Change to previous period -0,5697 Rate 0,0463 Change to previous period -0,5697 29.11 Rate 0,0463 Change to previous period -0,0775 Rate 0,0463 Change to previous period -0,0775 28.11 Rate 0,0463 Change to previous period -0,5697 Rate 0,0463 Change to previous period -0,5697
Danish krone As of 06:10 DKK	Rate 0,124 Change to previous period +0,099	Rate 0,124 Change to previous period +0,099
04.12 Rate 0,124 Change to previous period +0,099 Rate 0,124 Change to previous period +0,099 03.12 Rate 0,124 Change to previous period -0,353 Rate 0,124 Change to previous period -0,353 02.12 Rate 0,124 Change to previous period +0,086 Rate 0,124 Change to previous period +0,086 01.12 Rate 0,124 Change to previous period -0,125 Rate 0,124 Change to previous period -0,125 30.11 Rate 0,124 Change to previous period -0,436 Rate 0,124 Change to previous period -0,436 29.11 Rate 0,124 Change to previous period +0,098 Rate 0,124 Change to previous period +0,098 28.11 Rate 0,124 Change to previous period +0,098 Rate 0,124 Change to previous period +0,098
Norwegian krone As of 06:10 NOK	Rate 0,078 Change to previous period -0,5334	Rate 0,078 Change to previous period -0,5334
04.12 Rate 0,078 Change to previous period -0,0358 Rate 0,078 Change to previous period -0,0358 03.12 Rate 0,0783 Change to previous period +0,0536 Rate 0,0783 Change to previous period +0,0536 02.12 Rate 0,0783 Change to previous period +0,0777 Rate 0,0783 Change to previous period +0,0777 01.12 Rate 0,0783 Change to previous period -0,3724 Rate 0,0783 Change to previous period -0,3724 30.11 Rate 0,0783 Change to previous period -0,0243 Rate 0,0783 Change to previous period -0,0243 29.11 Rate 0,0783 Change to previous period -0,1056 Rate 0,0783 Change to previous period -0,1056 28.11 Rate 0,078 Change to previous period -0,1059 Rate 0,078 Change to previous period -0,1059
Singapore dollar As of 06:10 SGD	Rate 0,611 Change to previous period +0,609	Rate 0,611 Change to previous period +0,609
04.12 Rate 0,612 Change to previous period +0,607 Rate 0,612 Change to previous period +0,607 03.12 Rate 0,616 Change to previous period +0,590 Rate 0,616 Change to previous period +0,590 02.12 Rate 0,617 Change to previous period +0,571 Rate 0,617 Change to previous period +0,571 01.12 Rate 0,617 Change to previous period +0,533 Rate 0,617 Change to previous period +0,533 30.11 Rate 0,616 Change to previous period +0,502 Rate 0,616 Change to previous period +0,502 29.11 Rate 0,616 Change to previous period +0,596 Rate 0,616 Change to previous period +0,596 28.11 Rate 0,616 Change to previous period +0,166 Rate 0,616 Change to previous period +0,166
Canadian dollar As of 06:10 CAD	Rate 0,556 Change to previous period +0,518	Rate 0,556 Change to previous period +0,518
04.12 Rate 0,557 Change to previous period +0,531 Rate 0,557 Change to previous period +0,531 03.12 Rate 0,560 Change to previous period +0,435 Rate 0,560 Change to previous period +0,435 02.12 Rate 0,561 Change to previous period +0,558 Rate 0,561 Change to previous period +0,558 01.12 Rate 0,560 Change to previous period +0,347 Rate 0,560 Change to previous period +0,347 30.11 Rate 0,560 Change to previous period +0,522 Rate 0,560 Change to previous period +0,522 29.11 Rate 0,560 Change to previous period +0,446 Rate 0,560 Change to previous period +0,446 28.11 Rate 0,560 Change to previous period +0,348 Rate 0,560 Change to previous period +0,348
Thai baht As of 06:10 THB	Rate 0,0246 Change to previous period +0,0195	Rate 0,0246 Change to previous period +0,0195
04.12 Rate 0,0245 Change to previous period -0,0773 Rate 0,0245 Change to previous period -0,0773 03.12 Rate 0,0247 Change to previous period -0,0598 Rate 0,0247 Change to previous period -0,0598 02.12 Rate 0,0247 Change to previous period -0,5355 Rate 0,0247 Change to previous period -0,5355 01.12 Rate 0,0247 Change to previous period -0,5922 Rate 0,0247 Change to previous period -0,5922 30.11 Rate 0,0246 Change to previous period -0,0217 Rate 0,0246 Change to previous period -0,0217 29.11 Rate 0,0246 Change to previous period -0,5915 Rate 0,0246 Change to previous period -0,5915 28.11 Rate 0,0246 Change to previous period +0,0195 Rate 0,0246 Change to previous period +0,0195
Israeli new shekel As of 06:10 ILS	Rate 0,249 Change to previous period -0,227	Rate 0,249 Change to previous period -0,227
04.12 Rate 0,249 Change to previous period -0,227 Rate 0,249 Change to previous period -0,227 03.12 Rate 0,249 Change to previous period +0,249 Rate 0,249 Change to previous period +0,249 02.12 Rate 0,250 Change to previous period +0,230 Rate 0,250 Change to previous period +0,230 01.12 Rate 0,249 Change to previous period +0,065 Rate 0,249 Change to previous period +0,065 30.11 Rate 0,249 Change to previous period +0,244 Rate 0,249 Change to previous period +0,244 29.11 Rate 0,250 Change to previous period +0,211 Rate 0,250 Change to previous period +0,211 28.11 Rate 0,249 Change to previous period -0,227 Rate 0,249 Change to previous period -0,227
Romanian leu As of 06:10 RON	Rate 0,184 Change to previous period -0,065	Rate 0,184 Change to previous period -0,065
04.12 Rate 0,184 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.12 Rate 0,185 Change to previous period +0,182 Rate 0,185 Change to previous period +0,182 02.12 Rate 0,185 Change to previous period +0,160 Rate 0,185 Change to previous period +0,160 01.12 Rate 0,185 Change to previous period +0,082 Rate 0,185 Change to previous period +0,082 30.11 Rate 0,184 Change to previous period +0,100 Rate 0,184 Change to previous period +0,100 29.11 Rate 0,184 Change to previous period -0,066 Rate 0,184 Change to previous period -0,066 28.11 Rate 0,184 Change to previous period +0,060 Rate 0,184 Change to previous period +0,060
Hong Kong dollar As of 06:10 HKD	Rate 0,102 Change to previous period -0,109	Rate 0,102 Change to previous period -0,109
04.12 Rate 0,102 Change to previous period +0,082 Rate 0,102 Change to previous period +0,082 03.12 Rate 0,102 Change to previous period +0,097 Rate 0,102 Change to previous period +0,097 02.12 Rate 0,103 Change to previous period -0,148 Rate 0,103 Change to previous period -0,148 01.12 Rate 0,103 Change to previous period -0,012 Rate 0,103 Change to previous period -0,012 30.11 Rate 0,103 Change to previous period -0,021 Rate 0,103 Change to previous period -0,021 29.11 Rate 0,103 Change to previous period +0,097 Rate 0,103 Change to previous period +0,097 28.11 Rate 0,103 Change to previous period +0,100 Rate 0,103 Change to previous period +0,100
South Korean won As of 06:10 KRW	Rate 0,03552 Change to previous period -0,555807	Rate 0,03552 Change to previous period -0,555807
04.12 Rate 0,03552 Change to previous period -0,045792 Rate 0,03552 Change to previous period -0,045792 03.12 Rate 0,03557 Change to previous period -0,019472 Rate 0,03557 Change to previous period -0,019472 02.12 Rate 0,03558 Change to previous period -0,004549 Rate 0,03558 Change to previous period -0,004549 01.12 Rate 0,03557 Change to previous period -0,123572 Rate 0,03557 Change to previous period -0,123572 30.11 Rate 0,03557 Change to previous period -0,019454 Rate 0,03557 Change to previous period -0,019454 29.11 Rate 0,03557 Change to previous period -0,21215 Rate 0,03557 Change to previous period -0,21215 28.11 Rate 0,03557 Change to previous period -0,113737 Rate 0,03557 Change to previous period -0,113737

Dynamics of exchange rates