Exchangers Bulgarian lev in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 05:45 BGN	Rate 0,437 Change to previous period 0,000	Rate 0,437 Change to previous period 0,000
31.03 Rate 0,437 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 30.03 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 29.03 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 28.03 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001 27.03 Rate 0,436 Change to previous period -0,002 Rate 0,436 Change to previous period -0,002 26.03 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 25.03 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Tesco Bank As of 05:45 BGN	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001 30.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 29.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 28.03 Rate 0,454 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 27.03 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 26.03 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 25.03 Rate 0,454 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Sainsbury’s Bank As of 05:45 BGN	Rate 0,453 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
31.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 30.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 28.03 Rate 0,453 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 27.03 Rate 0,452 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 26.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.03 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001
Nathan & Co London, As of 05:45 BGN	Rate 0,452 Change to previous period 0,000	Rate 0,452 Change to previous period 0,000
31.03 Rate 0,452 Change to previous period +0,002 Rate 0,452 Change to previous period +0,002 30.03 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 29.03 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 28.03 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 27.03 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001
Currency Corner London, As of 05:45 BGN	Rate 0,385 Change to previous period 0,000	Rate 0,428 Change to previous period 0,000
31.03 Rate 0,385 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000 30.03 Rate 0,385 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000 29.03 Rate 0,385 Change to previous period +0,001 Rate 0,428 Change to previous period +0,001 28.03 Rate 0,385 Change to previous period +0,001 Rate 0,428 Change to previous period +0,001 27.03 Rate 0,384 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 26.03 Rate 0,384 Change to previous period +0,001 Rate 0,427 Change to previous period +0,001 25.03 Rate 0,384 Change to previous period -0,001 Rate 0,426 Change to previous period -0,001
Currency Online Group London, As of 05:45 BGN	Rate 0,406 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
31.03 Rate 0,406 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 30.03 Rate 0,407 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 29.03 Rate 0,407 Change to previous period +0,002 Rate 0,445 Change to previous period +0,002 28.03 Rate 0,406 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 27.03 Rate 0,404 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 26.03 Rate 0,404 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 25.03 Rate 0,404 Change to previous period -0,001 Rate 0,442 Change to previous period -0,001
Travelex London, As of 05:45 BGN	Rate 0,451 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
31.03 Rate 0,451 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 30.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 29.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,449 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 26.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 25.03 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001
Eurochange London, As of 05:45 BGN	Rate 0,362 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
31.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 30.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 29.03 Rate 0,362 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 28.03 Rate 0,361 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 27.03 Rate 0,362 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 26.03 Rate 0,362 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 25.03 Rate 0,362 Change to previous period 0,000 Rate 0,458 Change to previous period +0,001
Change Link Victoria London, As of 05:45 BGN	Rate 0,392 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
31.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 30.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 29.03 Rate 0,393 Change to previous period +0,002 Rate 0,449 Change to previous period +0,002 28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002
Currency Exchange Corporation London, As of 05:45 BGN	Rate 0,392 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
31.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 30.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 29.03 Rate 0,393 Change to previous period +0,002 Rate 0,449 Change to previous period +0,002 28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002
No1 Currency London, As of 05:45 BGN	Rate 0,392 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
31.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 30.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 29.03 Rate 0,393 Change to previous period +0,002 Rate 0,449 Change to previous period +0,002 28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002
Thomas Exchange Global London, As of 05:45 BGN	Rate 0,392 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
31.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 30.03 Rate 0,393 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 29.03 Rate 0,393 Change to previous period +0,002 Rate 0,449 Change to previous period +0,002 28.03 Rate 0,391 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 27.03 Rate 0,391 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002 26.03 Rate 0,393 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 25.03 Rate 0,392 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002

Dynamics of exchange rate change Bulgarian lev