Exchangers Czech koruna in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:21 CZK	Rate 0,0352 Change to previous period 0,000	Rate 0,0352 Change to previous period 0,000
23.10 Rate 0,0352 Change to previous period -0,031 Rate 0,0352 Change to previous period -0,031 22.10 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 21.10 Rate 0,0354 Change to previous period +0,031 Rate 0,0354 Change to previous period +0,031 20.10 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 19.10 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 18.10 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 17.10 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
HSBC Bank As of 09:21 CZK	Rate 0,0344 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
23.10 Rate 0,0344 Change to previous period -0,031 Rate 0,0344 Change to previous period -0,031 22.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 21.10 Rate 0,0346 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 20.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 19.10 Rate 0,0346 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 18.10 Rate 0,0346 Change to previous period -0,031 Rate 0,0346 Change to previous period -0,031 17.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000
Starling Bank As of 09:21 CZK	Rate 0,034 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
23.10 Rate 0,034 Change to previous period -0,034 Rate 0,034 Change to previous period -0,034 22.10 Rate 0,0344 Change to previous period -0,031 Rate 0,0344 Change to previous period -0,031 21.10 Rate 0,0345 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 20.10 Rate 0,0345 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 19.10 Rate 0,0346 Change to previous period +0,033 Rate 0,0346 Change to previous period +0,033 18.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 17.10 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000
Change Link Victoria London, as of 09:21 CZK	Rate 0,0315 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
23.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000
Eurochange London, as of 09:21 CZK	Rate 0,0296 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
23.10 Rate 0,0296 Change to previous period -0,031 Rate 0,0371 Change to previous period -0,031 22.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 21.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 20.10 Rate 0,0297 Change to previous period 0,000 Rate 0,0372 Change to previous period -0,031 19.10 Rate 0,0297 Change to previous period -0,031 Rate 0,0373 Change to previous period 0,000 18.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000 17.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0372 Change to previous period 0,000
Currency Online Group London, as of 09:21 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0353 Change to previous period 0,000
23.10 Rate 0,0328 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 22.10 Rate 0,0328 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 21.10 Rate 0,0329 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 20.10 Rate 0,0329 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 19.10 Rate 0,033 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,031 18.10 Rate 0,033 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 17.10 Rate 0,033 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000
Thomas Exchange Global London, as of 09:21 CZK	Rate 0,0315 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
23.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,036 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000
Travelex London, as of 09:21 CZK	Rate 0,0367 Change to previous period 0,000	Rate 0,0367 Change to previous period 0,000
23.10 Rate 0,0367 Change to previous period -0,031 Rate 0,0367 Change to previous period -0,031 22.10 Rate 0,0368 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 21.10 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 20.10 Rate 0,0367 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 19.10 Rate 0,0366 Change to previous period -0,032 Rate 0,0366 Change to previous period -0,032 18.10 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 17.10 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000
Nathan & Co London, as of 09:21 CZK	Rate 0,0361 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
23.10 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 22.10 Rate 0,0361 Change to previous period +0,031 Rate 0,0361 Change to previous period +0,031 21.10 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 20.10 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 19.10 Rate 0,0362 Change to previous period -0,031 Rate 0,0362 Change to previous period -0,031 18.10 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 17.10 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000
No1 Currency London, as of 09:21 CZK	Rate 0,0315 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
23.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,031 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000
Currency Corner London, as of 09:22 CZK	Rate 0,031 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
23.10 Rate 0,031 Change to previous period -0,031 Rate 0,0344 Change to previous period -0,031 22.10 Rate 0,031 Change to previous period -0,031 Rate 0,0345 Change to previous period -0,031 21.10 Rate 0,0311 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 20.10 Rate 0,0311 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 19.10 Rate 0,0311 Change to previous period 0,000 Rate 0,0346 Change to previous period 0,000 18.10 Rate 0,0311 Change to previous period -0,031 Rate 0,0346 Change to previous period -0,031 17.10 Rate 0,0312 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:21 CZK	Rate 0,0315 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
23.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 22.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0368 Change to previous period +0,036 21.10 Rate 0,0315 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 20.10 Rate 0,0316 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 19.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 18.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 17.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna