Exchangers Czech koruna in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:25 CZK	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
11.10 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 10.10 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 09.10 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 08.10 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 07.10 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 06.10 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 05.10 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031
HSBC Bank As of 04:25 CZK	Rate 0,0347 Change to previous period 0,000	Rate 0,0347 Change to previous period 0,000
11.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 10.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 09.10 Rate 0,0347 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031 08.10 Rate 0,0348 Change to previous period +0,031 Rate 0,0348 Change to previous period +0,031 07.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 06.10 Rate 0,0348 Change to previous period +0,031 Rate 0,0348 Change to previous period +0,031 05.10 Rate 0,0347 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031
Starling Bank As of 04:25 CZK	Rate 0,0347 Change to previous period +0,033	Rate 0,0347 Change to previous period +0,033
11.10 Rate 0,0344 Change to previous period 0,000 Rate 0,0344 Change to previous period 0,000 10.10 Rate 0,0344 Change to previous period 0,000 Rate 0,0344 Change to previous period 0,000 09.10 Rate 0,0344 Change to previous period -0,034 Rate 0,0344 Change to previous period -0,034 08.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 07.10 Rate 0,0347 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 06.10 Rate 0,0347 Change to previous period +0,031 Rate 0,0347 Change to previous period +0,031 05.10 Rate 0,0346 Change to previous period +0,032 Rate 0,0346 Change to previous period +0,032
Change Link Victoria London, as of 04:25 CZK	Rate 0,0318 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
11.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 10.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0371 Change to previous period -0,031 09.10 Rate 0,0318 Change to previous period +0,031 Rate 0,0371 Change to previous period +0,031 08.10 Rate 0,0317 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 07.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 06.10 Rate 0,0317 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 05.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031
Eurochange London, as of 04:25 CZK	Rate 0,0299 Change to previous period 0,000	Rate 0,0373 Change to previous period 0,000
11.10 Rate 0,0299 Change to previous period 0,000 Rate 0,0373 Change to previous period 0,000 10.10 Rate 0,0299 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031 09.10 Rate 0,0299 Change to previous period +0,031 Rate 0,0374 Change to previous period 0,000 08.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0374 Change to previous period 0,000 07.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0373 Change to previous period 0,000 06.10 Rate 0,0298 Change to previous period 0,000 Rate 0,0373 Change to previous period 0,000 05.10 Rate 0,0298 Change to previous period -0,031 Rate 0,0373 Change to previous period -0,031
Currency Online Group London, as of 04:25 CZK	Rate 0,0331 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
11.10 Rate 0,0331 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 10.10 Rate 0,0331 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 09.10 Rate 0,0331 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 08.10 Rate 0,0331 Change to previous period +0,031 Rate 0,0356 Change to previous period +0,031 07.10 Rate 0,0331 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 06.10 Rate 0,0331 Change to previous period 0,000 Rate 0,0356 Change to previous period -0,031 05.10 Rate 0,0331 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031
Thomas Exchange Global London, as of 04:25 CZK	Rate 0,0318 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
11.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 10.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0365 Change to previous period -0,031 09.10 Rate 0,0318 Change to previous period +0,031 Rate 0,0366 Change to previous period +0,031 08.10 Rate 0,0317 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 07.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 06.10 Rate 0,0317 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 05.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0364 Change to previous period -0,031
Travelex London, as of 04:25 CZK	Rate 0,037 Change to previous period 0,000	Rate 0,037 Change to previous period 0,000
11.10 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 10.10 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 09.10 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 08.10 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 07.10 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 06.10 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 05.10 Rate 0,0369 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031
Nathan & Co London, as of 04:25 CZK	Rate 0,0364 Change to previous period 0,000	Rate 0,0364 Change to previous period 0,000
11.10 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 10.10 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 09.10 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 08.10 Rate 0,0363 Change to previous period +0,031 Rate 0,0363 Change to previous period +0,031 07.10 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 06.10 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 05.10 Rate 0,0362 Change to previous period -0,032 Rate 0,0362 Change to previous period -0,032
No1 Currency London, as of 04:25 CZK	Rate 0,0318 Change to previous period 0,000	Rate 0,0371 Change to previous period 0,000
11.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 10.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0371 Change to previous period -0,031 09.10 Rate 0,0318 Change to previous period +0,031 Rate 0,0371 Change to previous period +0,031 08.10 Rate 0,0317 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 07.10 Rate 0,0317 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 06.10 Rate 0,0317 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 05.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0369 Change to previous period -0,031
Currency Corner London, as of 04:25 CZK	Rate 0,0312 Change to previous period 0,000	Rate 0,0347 Change to previous period 0,000
11.10 Rate 0,0312 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 10.10 Rate 0,0312 Change to previous period 0,000 Rate 0,0347 Change to previous period 0,000 09.10 Rate 0,0312 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031 08.10 Rate 0,0313 Change to previous period +0,031 Rate 0,0348 Change to previous period +0,031 07.10 Rate 0,0312 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031 06.10 Rate 0,0313 Change to previous period +0,031 Rate 0,0348 Change to previous period +0,031 05.10 Rate 0,0312 Change to previous period -0,031 Rate 0,0347 Change to previous period -0,031
Currency Exchange Corporation London, as of 04:25 CZK	Rate 0,0318 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
11.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 10.10 Rate 0,0318 Change to previous period 0,000 Rate 0,0365 Change to previous period -0,031 09.10 Rate 0,0318 Change to previous period +0,031 Rate 0,0366 Change to previous period +0,031 08.10 Rate 0,0317 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 07.10 Rate 0,0317 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 06.10 Rate 0,0317 Change to previous period +0,031 Rate 0,0365 Change to previous period +0,031 05.10 Rate 0,0316 Change to previous period -0,031 Rate 0,0364 Change to previous period -0,031

Dynamics of exchange rate change Czech koruna