Exchangers Norwegian krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:40 NOK	Rate 0,0775 Change to previous period +0,033	Rate 0,0775 Change to previous period +0,033
28.01 Rate 0,0771 Change to previous period +0,033 Rate 0,0771 Change to previous period +0,033 27.01 Rate 0,0769 Change to previous period +0,034 Rate 0,0769 Change to previous period +0,034 26.01 Rate 0,0765 Change to previous period -0,033 Rate 0,0765 Change to previous period -0,033 25.01 Rate 0,0767 Change to previous period 0,000 Rate 0,0767 Change to previous period 0,000 24.01 Rate 0,0767 Change to previous period -0,031 Rate 0,0767 Change to previous period -0,031 23.01 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031 22.01 Rate 0,0769 Change to previous period +0,034 Rate 0,0769 Change to previous period +0,034
HSBC Bank As of 12:40 NOK	Rate 0,0758 Change to previous period +0,032	Rate 0,0758 Change to previous period +0,033
28.01 Rate 0,0755 Change to previous period +0,032 Rate 0,0755 Change to previous period +0,031 27.01 Rate 0,0754 Change to previous period +0,036 Rate 0,0754 Change to previous period +0,036 26.01 Rate 0,0748 Change to previous period -0,033 Rate 0,0748 Change to previous period -0,033 25.01 Rate 0,0751 Change to previous period +0,031 Rate 0,0751 Change to previous period +0,031 24.01 Rate 0,075 Change to previous period 0,000 Rate 0,075 Change to previous period 0,000 23.01 Rate 0,075 Change to previous period -0,031 Rate 0,075 Change to previous period -0,032 22.01 Rate 0,0752 Change to previous period +0,035 Rate 0,0752 Change to previous period +0,035
Sainsbury’s Bank As of 12:40 NOK	Rate 0,0805 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,031
28.01 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 27.01 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 26.01 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 25.01 Rate 0,080 Change to previous period -0,031 Rate 0,080 Change to previous period -0,031 24.01 Rate 0,0801 Change to previous period +0,032 Rate 0,0801 Change to previous period +0,032 23.01 Rate 0,0799 Change to previous period +0,031 Rate 0,0799 Change to previous period +0,031 22.01 Rate 0,0798 Change to previous period +0,033 Rate 0,0798 Change to previous period +0,033
Tesco Bank As of 12:40 NOK	Rate 0,0792 Change to previous period +0,031	Rate 0,0792 Change to previous period +0,031
28.01 Rate 0,0791 Change to previous period +0,038 Rate 0,0791 Change to previous period +0,038 27.01 Rate 0,0783 Change to previous period -0,034 Rate 0,0783 Change to previous period -0,034 26.01 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 25.01 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 24.01 Rate 0,0787 Change to previous period 0,000 Rate 0,0787 Change to previous period 0,000 23.01 Rate 0,0787 Change to previous period +0,033 Rate 0,0787 Change to previous period +0,033 22.01 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000
Starling Bank As of 12:40 NOK	Rate 0,0757 Change to previous period +0,032	Rate 0,0757 Change to previous period +0,032
28.01 Rate 0,0755 Change to previous period +0,032 Rate 0,0755 Change to previous period +0,032 27.01 Rate 0,0753 Change to previous period +0,036 Rate 0,0753 Change to previous period +0,036 26.01 Rate 0,0747 Change to previous period +0,031 Rate 0,0747 Change to previous period +0,031 25.01 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 24.01 Rate 0,0746 Change to previous period 0,000 Rate 0,0746 Change to previous period 0,000 23.01 Rate 0,0746 Change to previous period -0,035 Rate 0,0746 Change to previous period -0,035 22.01 Rate 0,0751 Change to previous period +0,035 Rate 0,0751 Change to previous period +0,035
Change Link Victoria London, as of 12:40 NOK	Rate 0,0694 Change to previous period +0,031	Rate 0,079 Change to previous period +0,031
28.01 Rate 0,0693 Change to previous period +0,038 Rate 0,0789 Change to previous period +0,039 27.01 Rate 0,0685 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 26.01 Rate 0,0689 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 25.01 Rate 0,0691 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0691 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 23.01 Rate 0,069 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 22.01 Rate 0,069 Change to previous period +0,037 Rate 0,0786 Change to previous period +0,038
Eurochange London, as of 12:40 NOK	Rate 0,0628 Change to previous period +0,031	Rate 0,0792 Change to previous period +0,031
28.01 Rate 0,0626 Change to previous period +0,037 Rate 0,079 Change to previous period +0,039 27.01 Rate 0,0619 Change to previous period -0,033 Rate 0,0782 Change to previous period -0,034 26.01 Rate 0,0623 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 25.01 Rate 0,0623 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 24.01 Rate 0,0623 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 23.01 Rate 0,0624 Change to previous period +0,033 Rate 0,0787 Change to previous period +0,033 22.01 Rate 0,0621 Change to previous period +0,033 Rate 0,0783 Change to previous period +0,033
Currency Online Group London, as of 12:40 NOK	Rate 0,0688 Change to previous period +0,032	Rate 0,0781 Change to previous period +0,032
28.01 Rate 0,0687 Change to previous period +0,031 Rate 0,0779 Change to previous period +0,031 27.01 Rate 0,0686 Change to previous period +0,036 Rate 0,0778 Change to previous period +0,036 26.01 Rate 0,068 Change to previous period -0,032 Rate 0,0771 Change to previous period -0,032 25.01 Rate 0,0682 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 24.01 Rate 0,0682 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 23.01 Rate 0,0682 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,032 22.01 Rate 0,0683 Change to previous period +0,034 Rate 0,0775 Change to previous period +0,035
Thomas Exchange Global London, as of 12:40 NOK	Rate 0,0694 Change to previous period +0,031	Rate 0,079 Change to previous period +0,031
28.01 Rate 0,0693 Change to previous period +0,038 Rate 0,0789 Change to previous period +0,039 27.01 Rate 0,0685 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 26.01 Rate 0,0689 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 25.01 Rate 0,0691 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0691 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 23.01 Rate 0,069 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 22.01 Rate 0,069 Change to previous period +0,037 Rate 0,0786 Change to previous period +0,038
Travelex London, as of 12:40 NOK	Rate 0,079 Change to previous period +0,031	Rate 0,079 Change to previous period +0,031
28.01 Rate 0,0789 Change to previous period 0,000 Rate 0,0789 Change to previous period 0,000 27.01 Rate 0,0789 Change to previous period +0,034 Rate 0,0789 Change to previous period +0,034 26.01 Rate 0,0785 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 25.01 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 23.01 Rate 0,0786 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 22.01 Rate 0,0784 Change to previous period +0,035 Rate 0,0784 Change to previous period +0,035
No1 Currency London, as of 12:40 NOK	Rate 0,0694 Change to previous period +0,031	Rate 0,079 Change to previous period +0,031
28.01 Rate 0,0693 Change to previous period +0,038 Rate 0,0789 Change to previous period +0,039 27.01 Rate 0,0685 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 26.01 Rate 0,0689 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 25.01 Rate 0,0691 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0691 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 23.01 Rate 0,069 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 22.01 Rate 0,069 Change to previous period +0,037 Rate 0,0786 Change to previous period +0,038
Currency Corner London, as of 12:40 NOK	Rate 0,0758 Change to previous period +0,032	Rate 0,0758 Change to previous period +0,032
28.01 Rate 0,0756 Change to previous period +0,032 Rate 0,0756 Change to previous period +0,032 27.01 Rate 0,0754 Change to previous period +0,036 Rate 0,0754 Change to previous period +0,036 26.01 Rate 0,0748 Change to previous period -0,033 Rate 0,0748 Change to previous period -0,033 25.01 Rate 0,0751 Change to previous period +0,031 Rate 0,0751 Change to previous period +0,031 24.01 Rate 0,075 Change to previous period 0,000 Rate 0,075 Change to previous period 0,000 23.01 Rate 0,075 Change to previous period -0,032 Rate 0,075 Change to previous period -0,032 22.01 Rate 0,0752 Change to previous period +0,035 Rate 0,0752 Change to previous period +0,035
Currency Exchange Corporation London, as of 12:40 NOK	Rate 0,0694 Change to previous period +0,031	Rate 0,079 Change to previous period +0,031
28.01 Rate 0,0693 Change to previous period +0,038 Rate 0,0789 Change to previous period +0,039 27.01 Rate 0,0685 Change to previous period -0,034 Rate 0,078 Change to previous period -0,034 26.01 Rate 0,0689 Change to previous period -0,032 Rate 0,0784 Change to previous period -0,032 25.01 Rate 0,0691 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 24.01 Rate 0,0691 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 23.01 Rate 0,069 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 22.01 Rate 0,069 Change to previous period +0,037 Rate 0,0786 Change to previous period +0,038

Dynamics of exchange rate change Norwegian krone