Exchangers Norwegian krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:45 NOK	Rate 0,0736 Change to previous period 0,000	Rate 0,0736 Change to previous period -0,033
31.03 Rate 0,0736 Change to previous period -0,032 Rate 0,0736 Change to previous period -0,033 30.03 Rate 0,0739 Change to previous period +0,032 Rate 0,0739 Change to previous period +0,033 29.03 Rate 0,0736 Change to previous period -0,031 Rate 0,0736 Change to previous period -0,031 28.03 Rate 0,0737 Change to previous period +0,032 Rate 0,0737 Change to previous period +0,031 27.03 Rate 0,0736 Change to previous period +0,032 Rate 0,0736 Change to previous period +0,032 26.03 Rate 0,0734 Change to previous period -0,031 Rate 0,0734 Change to previous period -0,031 25.03 Rate 0,0735 Change to previous period +0,031 Rate 0,0735 Change to previous period +0,031
Nationwide Bank As of 05:45 NOK	Rate 0,0749 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000
31.03 Rate 0,0749 Change to previous period -0,036 Rate 0,0749 Change to previous period -0,036 30.03 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 29.03 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 28.03 Rate 0,0755 Change to previous period +0,034 Rate 0,0755 Change to previous period +0,034 27.03 Rate 0,0751 Change to previous period -0,032 Rate 0,0751 Change to previous period -0,032 26.03 Rate 0,0753 Change to previous period -0,031 Rate 0,0753 Change to previous period -0,031 25.03 Rate 0,0754 Change to previous period +0,032 Rate 0,0754 Change to previous period +0,032
Tesco Bank As of 05:45 NOK	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
31.03 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 30.03 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 29.03 Rate 0,0776 Change to previous period +0,032 Rate 0,0776 Change to previous period +0,032 28.03 Rate 0,0774 Change to previous period +0,031 Rate 0,0774 Change to previous period +0,031 27.03 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 26.03 Rate 0,0772 Change to previous period +0,032 Rate 0,0772 Change to previous period +0,032 25.03 Rate 0,077 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031
Starling Bank As of 05:45 NOK	Rate 0,0736 Change to previous period +0,031	Rate 0,0736 Change to previous period +0,031
31.03 Rate 0,0734 Change to previous period +0,032 Rate 0,0734 Change to previous period +0,032 30.03 Rate 0,0732 Change to previous period -0,032 Rate 0,0732 Change to previous period -0,032 29.03 Rate 0,0732 Change to previous period -0,032 Rate 0,0732 Change to previous period -0,032 28.03 Rate 0,0732 Change to previous period -0,032 Rate 0,0732 Change to previous period -0,032 27.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0735 Change to previous period +0,032 26.03 Rate 0,0733 Change to previous period 0,000 Rate 0,0733 Change to previous period 0,000 25.03 Rate 0,0733 Change to previous period 0,000 Rate 0,0733 Change to previous period 0,000
Sainsbury’s Bank As of 05:45 NOK	Rate 0,078 Change to previous period 0,000	Rate 0,078 Change to previous period 0,000
31.03 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 30.03 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 29.03 Rate 0,0783 Change to previous period 0,000 Rate 0,0783 Change to previous period 0,000 28.03 Rate 0,0783 Change to previous period +0,035 Rate 0,0783 Change to previous period +0,035 27.03 Rate 0,0779 Change to previous period -0,033 Rate 0,0779 Change to previous period -0,033 26.03 Rate 0,0782 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 25.03 Rate 0,078 Change to previous period +0,031 Rate 0,078 Change to previous period +0,031
Currency Corner London, As of 05:45 NOK	Rate 0,0736 Change to previous period -0,032	Rate 0,0736 Change to previous period -0,032
31.03 Rate 0,0736 Change to previous period -0,032 Rate 0,0736 Change to previous period -0,032 30.03 Rate 0,0738 Change to previous period +0,031 Rate 0,0738 Change to previous period +0,031 29.03 Rate 0,0737 Change to previous period +0,031 Rate 0,0737 Change to previous period +0,031 28.03 Rate 0,0737 Change to previous period +0,031 Rate 0,0737 Change to previous period +0,031 27.03 Rate 0,0736 Change to previous period +0,031 Rate 0,0736 Change to previous period +0,031 26.03 Rate 0,0735 Change to previous period +0,031 Rate 0,0735 Change to previous period +0,031 25.03 Rate 0,0735 Change to previous period +0,031 Rate 0,0735 Change to previous period +0,031
Currency Online Group London, As of 05:45 NOK	Rate 0,067 Change to previous period +0,031	Rate 0,0759 Change to previous period +0,031
31.03 Rate 0,0669 Change to previous period -0,032 Rate 0,0758 Change to previous period -0,032 30.03 Rate 0,0671 Change to previous period 0,000 Rate 0,076 Change to previous period 0,000 29.03 Rate 0,0671 Change to previous period 0,000 Rate 0,076 Change to previous period +0,031 28.03 Rate 0,067 Change to previous period 0,000 Rate 0,0759 Change to previous period 0,000 27.03 Rate 0,067 Change to previous period +0,032 Rate 0,0759 Change to previous period +0,032 26.03 Rate 0,0668 Change to previous period 0,000 Rate 0,0757 Change to previous period 0,000 25.03 Rate 0,0668 Change to previous period -0,031 Rate 0,0757 Change to previous period +0,037
Travelex London, As of 05:45 NOK	Rate 0,0768 Change to previous period 0,000	Rate 0,0768 Change to previous period 0,000
31.03 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 30.03 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 29.03 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 28.03 Rate 0,0768 Change to previous period +0,031 Rate 0,0768 Change to previous period +0,031 27.03 Rate 0,0766 Change to previous period -0,033 Rate 0,0766 Change to previous period -0,033 26.03 Rate 0,0769 Change to previous period +0,031 Rate 0,0769 Change to previous period +0,031 25.03 Rate 0,0769 Change to previous period +0,032 Rate 0,0769 Change to previous period +0,032
Eurochange London, As of 05:45 NOK	Rate 0,0635 Change to previous period -0,031	Rate 0,077 Change to previous period -0,031
31.03 Rate 0,0635 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 30.03 Rate 0,0637 Change to previous period +0,031 Rate 0,0771 Change to previous period 0,000 29.03 Rate 0,0637 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 28.03 Rate 0,0635 Change to previous period +0,031 Rate 0,077 Change to previous period +0,032 27.03 Rate 0,0634 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031 26.03 Rate 0,0636 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 25.03 Rate 0,0635 Change to previous period +0,031 Rate 0,077 Change to previous period +0,031
Change Link Victoria London, As of 05:45 NOK	Rate 0,0674 Change to previous period 0,000	Rate 0,0767 Change to previous period 0,000
31.03 Rate 0,0674 Change to previous period -0,036 Rate 0,0767 Change to previous period -0,037 30.03 Rate 0,068 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 29.03 Rate 0,068 Change to previous period +0,036 Rate 0,0774 Change to previous period +0,037 28.03 Rate 0,0674 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 27.03 Rate 0,0673 Change to previous period -0,036 Rate 0,0766 Change to previous period -0,036 26.03 Rate 0,0678 Change to previous period +0,033 Rate 0,0772 Change to previous period +0,033 25.03 Rate 0,0675 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031
Currency Exchange Corporation London, As of 05:45 NOK	Rate 0,0674 Change to previous period 0,000	Rate 0,0767 Change to previous period 0,000
31.03 Rate 0,0674 Change to previous period -0,036 Rate 0,0767 Change to previous period -0,037 30.03 Rate 0,068 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 29.03 Rate 0,068 Change to previous period +0,036 Rate 0,0774 Change to previous period +0,037 28.03 Rate 0,0674 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 27.03 Rate 0,0673 Change to previous period -0,036 Rate 0,0766 Change to previous period -0,036 26.03 Rate 0,0678 Change to previous period +0,033 Rate 0,0772 Change to previous period +0,033 25.03 Rate 0,0675 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031
No1 Currency London, As of 05:45 NOK	Rate 0,0674 Change to previous period 0,000	Rate 0,0767 Change to previous period 0,000
31.03 Rate 0,0674 Change to previous period -0,036 Rate 0,0767 Change to previous period -0,037 30.03 Rate 0,068 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 29.03 Rate 0,068 Change to previous period +0,036 Rate 0,0774 Change to previous period +0,037 28.03 Rate 0,0674 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 27.03 Rate 0,0673 Change to previous period -0,036 Rate 0,0766 Change to previous period -0,036 26.03 Rate 0,0678 Change to previous period +0,033 Rate 0,0772 Change to previous period +0,033 25.03 Rate 0,0675 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031
Thomas Exchange Global London, As of 05:45 NOK	Rate 0,0674 Change to previous period 0,000	Rate 0,0767 Change to previous period 0,000
31.03 Rate 0,0674 Change to previous period -0,036 Rate 0,0767 Change to previous period -0,037 30.03 Rate 0,068 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 29.03 Rate 0,068 Change to previous period +0,036 Rate 0,0774 Change to previous period +0,037 28.03 Rate 0,0674 Change to previous period +0,032 Rate 0,0768 Change to previous period +0,032 27.03 Rate 0,0673 Change to previous period -0,036 Rate 0,0766 Change to previous period -0,036 26.03 Rate 0,0678 Change to previous period +0,033 Rate 0,0772 Change to previous period +0,033 25.03 Rate 0,0675 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,031

Dynamics of exchange rate change Norwegian krone