Exchangers New Zealand dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:45 NZD	Rate 0,434 Change to previous period 0,000	Rate 0,434 Change to previous period 0,000
22.10 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 21.10 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 20.10 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 19.10 Rate 0,435 Change to previous period +0,002 Rate 0,435 Change to previous period +0,002 18.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 17.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 16.10 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001
HSBC Bank As of 08:45 NZD	Rate 0,425 Change to previous period +0,001	Rate 0,425 Change to previous period +0,001
22.10 Rate 0,424 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 21.10 Rate 0,425 Change to previous period 0,000 Rate 0,425 Change to previous period 0,000 20.10 Rate 0,425 Change to previous period -0,001 Rate 0,425 Change to previous period -0,001 19.10 Rate 0,426 Change to previous period +0,001 Rate 0,426 Change to previous period +0,001 18.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 17.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 16.10 Rate 0,424 Change to previous period +0,001 Rate 0,424 Change to previous period +0,001
Starling Bank As of 08:45 NZD	Rate 0,425 Change to previous period +0,001	Rate 0,425 Change to previous period +0,001
22.10 Rate 0,424 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 21.10 Rate 0,425 Change to previous period 0,000 Rate 0,425 Change to previous period 0,000 20.10 Rate 0,424 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 19.10 Rate 0,425 Change to previous period +0,004 Rate 0,425 Change to previous period +0,004 18.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 17.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 16.10 Rate 0,422 Change to previous period -0,001 Rate 0,422 Change to previous period -0,001
Change Link Victoria London, as of 08:45 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
22.10 Rate 0,393 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001
Eurochange London, as of 08:45 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,440 Change to previous period 0,000
22.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001
Currency Online Group London, as of 08:45 NZD	Rate 0,410 Change to previous period +0,001	Rate 0,434 Change to previous period +0,001
22.10 Rate 0,409 Change to previous period -0,001 Rate 0,432 Change to previous period -0,002 21.10 Rate 0,410 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 20.10 Rate 0,410 Change to previous period -0,001 Rate 0,433 Change to previous period -0,001 19.10 Rate 0,410 Change to previous period +0,001 Rate 0,434 Change to previous period +0,002 18.10 Rate 0,409 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 17.10 Rate 0,409 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 16.10 Rate 0,409 Change to previous period +0,001 Rate 0,432 Change to previous period +0,001
Thomas Exchange Global London, as of 08:45 NZD	Rate 0,393 Change to previous period +0,001	Rate 0,442 Change to previous period +0,001
22.10 Rate 0,393 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001
Travelex London, as of 08:45 NZD	Rate 0,442 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000
22.10 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 21.10 Rate 0,442 Change to previous period -0,001 Rate 0,442 Change to previous period -0,001 20.10 Rate 0,443 Change to previous period +0,002 Rate 0,443 Change to previous period +0,002 19.10 Rate 0,440 Change to previous period -0,002 Rate 0,440 Change to previous period -0,002 18.10 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 17.10 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 16.10 Rate 0,442 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001
Nathan & Co London, as of 08:45 NZD	Rate 0,444 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
22.10 Rate 0,444 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 21.10 Rate 0,444 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 20.10 Rate 0,445 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001 19.10 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 18.10 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 17.10 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 16.10 Rate 0,444 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001
No1 Currency London, as of 08:45 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
22.10 Rate 0,393 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001
Currency Corner London, as of 08:40 NZD	Rate 0,391 Change to previous period +0,001	Rate 0,426 Change to previous period +0,001
22.10 Rate 0,390 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 21.10 Rate 0,391 Change to previous period 0,000 Rate 0,425 Change to previous period 0,000 20.10 Rate 0,391 Change to previous period -0,001 Rate 0,425 Change to previous period -0,001 19.10 Rate 0,392 Change to previous period +0,001 Rate 0,426 Change to previous period +0,001 18.10 Rate 0,390 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 17.10 Rate 0,390 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 16.10 Rate 0,390 Change to previous period +0,001 Rate 0,424 Change to previous period +0,001
Currency Exchange Corporation London, as of 08:45 NZD	Rate 0,393 Change to previous period +0,001	Rate 0,442 Change to previous period +0,001
22.10 Rate 0,393 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001

Dynamics of exchange rate change New Zealand dollar