Exchangers New Zealand dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:45 NZD	Rate 0,444 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
08.04 Rate 0,444 Change to previous period +0,004 Rate 0,444 Change to previous period +0,004 07.04 Rate 0,440 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001 06.04 Rate 0,441 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 05.04 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 04.04 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 03.04 Rate 0,441 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 02.04 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
HSBC Bank As of 03:45 NZD	Rate 0,435 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
08.04 Rate 0,435 Change to previous period +0,002 Rate 0,435 Change to previous period +0,002 07.04 Rate 0,433 Change to previous period +0,001 Rate 0,433 Change to previous period +0,002 06.04 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 05.04 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 04.04 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 03.04 Rate 0,431 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 02.04 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
Tesco Bank As of 03:45 NZD	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
08.04 Rate 0,453 Change to previous period +0,004 Rate 0,453 Change to previous period +0,004 07.04 Rate 0,449 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 06.04 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.04 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.04 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 03.04 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 02.04 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001
Starling Bank As of 03:45 NZD	Rate 0,435 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
08.04 Rate 0,435 Change to previous period +0,002 Rate 0,435 Change to previous period +0,002 07.04 Rate 0,433 Change to previous period +0,001 Rate 0,433 Change to previous period +0,001 06.04 Rate 0,431 Change to previous period +0,002 Rate 0,431 Change to previous period +0,002 05.04 Rate 0,429 Change to previous period 0,000 Rate 0,429 Change to previous period 0,000 04.04 Rate 0,429 Change to previous period 0,000 Rate 0,429 Change to previous period 0,000 03.04 Rate 0,429 Change to previous period -0,003 Rate 0,429 Change to previous period -0,003 02.04 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
Change Link Victoria London, as of 03:45 NZD	Rate 0,403 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
08.04 Rate 0,403 Change to previous period +0,003 Rate 0,450 Change to previous period +0,004 07.04 Rate 0,400 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 06.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 05.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 04.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.04 Rate 0,401 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 02.04 Rate 0,401 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002
Eurochange London, as of 03:45 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
08.04 Rate 0,376 Change to previous period +0,004 Rate 0,453 Change to previous period +0,004 07.04 Rate 0,372 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 06.04 Rate 0,373 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 05.04 Rate 0,373 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 04.04 Rate 0,373 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 03.04 Rate 0,373 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 02.04 Rate 0,373 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001
Currency Online Group London, as of 03:45 NZD	Rate 0,424 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
08.04 Rate 0,423 Change to previous period +0,004 Rate 0,440 Change to previous period +0,003 07.04 Rate 0,420 Change to previous period -0,001 Rate 0,438 Change to previous period -0,002 06.04 Rate 0,421 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 05.04 Rate 0,420 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 04.04 Rate 0,420 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 03.04 Rate 0,420 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 02.04 Rate 0,421 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000
Thomas Exchange Global London, as of 03:45 NZD	Rate 0,403 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
08.04 Rate 0,403 Change to previous period +0,003 Rate 0,450 Change to previous period +0,004 07.04 Rate 0,400 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 06.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 05.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 04.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.04 Rate 0,401 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 02.04 Rate 0,401 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002
Travelex London, as of 03:45 NZD	Rate 0,451 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
08.04 Rate 0,451 Change to previous period +0,004 Rate 0,451 Change to previous period +0,004 07.04 Rate 0,447 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 06.04 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 05.04 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 04.04 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 03.04 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 02.04 Rate 0,448 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001
Nathan & Co London, as of 03:45 NZD	Rate 0,453 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
08.04 Rate 0,453 Change to previous period +0,003 Rate 0,453 Change to previous period +0,003 07.04 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 06.04 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 05.04 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 04.04 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.04 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 02.04 Rate 0,451 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
No1 Currency London, as of 03:45 NZD	Rate 0,403 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
08.04 Rate 0,403 Change to previous period +0,003 Rate 0,450 Change to previous period +0,004 07.04 Rate 0,400 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 06.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 05.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 04.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.04 Rate 0,401 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 02.04 Rate 0,401 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002
Currency Corner London, as of 03:45 NZD	Rate 0,400 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
08.04 Rate 0,400 Change to previous period +0,002 Rate 0,435 Change to previous period +0,002 07.04 Rate 0,398 Change to previous period +0,001 Rate 0,433 Change to previous period +0,001 06.04 Rate 0,397 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 05.04 Rate 0,397 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 04.04 Rate 0,396 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 03.04 Rate 0,397 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 02.04 Rate 0,398 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
Currency Exchange Corporation London, as of 03:45 NZD	Rate 0,403 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
08.04 Rate 0,403 Change to previous period +0,003 Rate 0,450 Change to previous period +0,004 07.04 Rate 0,400 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 06.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 05.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 04.04 Rate 0,401 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.04 Rate 0,401 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 02.04 Rate 0,401 Change to previous period -0,002 Rate 0,447 Change to previous period -0,002

Dynamics of exchange rate change New Zealand dollar