Exchangers Saudi riyal in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:50 SAR	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
31.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 30.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 29.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 28.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 27.03 Rate 0,206 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 26.03 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 25.03 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000
Tesco Bank As of 05:50 SAR	Rate 0,218 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
31.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 30.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 29.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 28.03 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 27.03 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 26.03 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 25.03 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Sainsbury’s Bank As of 05:50 SAR	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 28.03 Rate 0,217 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 27.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.03 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.03 Rate 0,218 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001
Nathan & Co London, As of 05:50 SAR	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
31.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 30.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 29.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 28.03 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 27.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 26.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 25.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Currency Corner London, As of 05:50 SAR	Rate 0,192 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
31.03 Rate 0,192 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 30.03 Rate 0,192 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 29.03 Rate 0,192 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 28.03 Rate 0,192 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 27.03 Rate 0,191 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 26.03 Rate 0,193 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 25.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000
Currency Online Group London, As of 05:50 SAR	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
31.03 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 30.03 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.03 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.03 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 27.03 Rate 0,199 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 26.03 Rate 0,200 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 25.03 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Travelex London, As of 05:50 SAR	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
31.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 30.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 29.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 28.03 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 27.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 26.03 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 25.03 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001
Eurochange London, As of 05:50 SAR	Rate 0,177 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
31.03 Rate 0,177 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 30.03 Rate 0,177 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 29.03 Rate 0,177 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 28.03 Rate 0,177 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 27.03 Rate 0,178 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 26.03 Rate 0,178 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 25.03 Rate 0,178 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001
Change Link Victoria London, As of 05:50 SAR	Rate 0,181 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 28.03 Rate 0,181 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 27.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.03 Rate 0,182 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001
Currency Exchange Corporation London, As of 05:50 SAR	Rate 0,181 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 28.03 Rate 0,181 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 27.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.03 Rate 0,182 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001
No1 Currency London, As of 05:50 SAR	Rate 0,181 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 28.03 Rate 0,181 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 27.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.03 Rate 0,182 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001
Thomas Exchange Global London, As of 05:50 SAR	Rate 0,181 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
31.03 Rate 0,181 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 30.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 29.03 Rate 0,182 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 28.03 Rate 0,181 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 27.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 26.03 Rate 0,182 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 25.03 Rate 0,182 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001

Dynamics of exchange rate change Saudi riyal