Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 THB	Rate 0,0241 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
08.01 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 07.01 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 06.01 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 05.01 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 04.01 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 03.01 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 02.01 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031
HSBC Bank As of 07:05 THB	Rate 0,0237 Change to previous period +0,031	Rate 0,0237 Change to previous period +0,031
08.01 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 07.01 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 06.01 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,032 05.01 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 04.01 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 03.01 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 02.01 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031
Sainsbury’s Bank As of 07:05 THB	Rate 0,0252 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
08.01 Rate 0,0252 Change to previous period -0,031 Rate 0,0252 Change to previous period -0,031 07.01 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 06.01 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 05.01 Rate 0,0254 Change to previous period +0,031 Rate 0,0254 Change to previous period +0,031 04.01 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 03.01 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 02.01 Rate 0,0253 Change to previous period +0,031 Rate 0,0253 Change to previous period +0,031
Tesco Bank As of 07:05 THB	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
08.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 07.01 Rate 0,0248 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 06.01 Rate 0,0249 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,031 05.01 Rate 0,0248 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 04.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.01 Rate 0,0247 Change to previous period +0,032 Rate 0,0247 Change to previous period +0,032
Change Link Victoria London, as of 07:05 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
08.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 07.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 05.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,032 04.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 02.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031
Eurochange London, as of 07:05 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0252 Change to previous period 0,000
08.01 Rate 0,020 Change to previous period 0,000 Rate 0,0252 Change to previous period -0,031 07.01 Rate 0,0201 Change to previous period 0,000 Rate 0,0252 Change to previous period +0,036 06.01 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 05.01 Rate 0,0201 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,033 04.01 Rate 0,0201 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 03.01 Rate 0,0201 Change to previous period +0,031 Rate 0,0244 Change to previous period -0,032 02.01 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period +0,032
Currency Online Group London, as of 07:05 THB	Rate 0,0234 Change to previous period +0,031	Rate 0,0243 Change to previous period +0,031
08.01 Rate 0,0233 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 07.01 Rate 0,0233 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 06.01 Rate 0,0234 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 05.01 Rate 0,0232 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 04.01 Rate 0,0232 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 03.01 Rate 0,0232 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 02.01 Rate 0,0232 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000
Thomas Exchange Global London, as of 07:05 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
08.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 07.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 05.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,032 04.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 02.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031
Travelex London, as of 07:05 THB	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
08.01 Rate 0,0247 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 07.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 06.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 05.01 Rate 0,0248 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 04.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.01 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031
No1 Currency London, as of 07:05 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
08.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 07.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 05.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,032 04.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 02.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031
Currency Corner London, as of 07:05 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
08.01 Rate 0,022 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 07.01 Rate 0,022 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 06.01 Rate 0,022 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 05.01 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 04.01 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 03.01 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 02.01 Rate 0,0219 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031
Currency Exchange Corporation London, as of 07:05 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
08.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 07.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 05.01 Rate 0,0222 Change to previous period +0,031 Rate 0,0249 Change to previous period +0,032 04.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 03.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 02.01 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031

Dynamics of exchange rate change Thai baht