Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:40 THB	Rate 0,0238 Change to previous period -0,031	Rate 0,0238 Change to previous period -0,031
28.01 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.01 Rate 0,0239 Change to previous period -0,032 Rate 0,0239 Change to previous period -0,032 26.01 Rate 0,024 Change to previous period -0,033 Rate 0,024 Change to previous period -0,033 25.01 Rate 0,0243 Change to previous period 0,000 Rate 0,0243 Change to previous period 0,000 24.01 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 23.01 Rate 0,0242 Change to previous period -0,031 Rate 0,0242 Change to previous period -0,031 22.01 Rate 0,0243 Change to previous period -0,031 Rate 0,0243 Change to previous period -0,031
HSBC Bank As of 12:40 THB	Rate 0,0232 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
28.01 Rate 0,0232 Change to previous period -0,032 Rate 0,0232 Change to previous period -0,032 27.01 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 26.01 Rate 0,0234 Change to previous period -0,032 Rate 0,0234 Change to previous period -0,032 25.01 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 24.01 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 23.01 Rate 0,0237 Change to previous period -0,032 Rate 0,0237 Change to previous period -0,032 22.01 Rate 0,0238 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Sainsbury’s Bank As of 12:40 THB	Rate 0,0249 Change to previous period -0,032	Rate 0,0249 Change to previous period -0,032
28.01 Rate 0,025 Change to previous period -0,031 Rate 0,025 Change to previous period -0,031 27.01 Rate 0,0251 Change to previous period -0,031 Rate 0,0251 Change to previous period -0,031 26.01 Rate 0,0252 Change to previous period -0,032 Rate 0,0252 Change to previous period -0,032 25.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 24.01 Rate 0,0254 Change to previous period 0,000 Rate 0,0254 Change to previous period 0,000 23.01 Rate 0,0254 Change to previous period -0,031 Rate 0,0254 Change to previous period -0,031 22.01 Rate 0,0255 Change to previous period -0,031 Rate 0,0255 Change to previous period -0,031
Tesco Bank As of 12:40 THB	Rate 0,0243 Change to previous period -0,032	Rate 0,0243 Change to previous period -0,032
28.01 Rate 0,0245 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 25.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 23.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 22.01 Rate 0,0248 Change to previous period -0,032 Rate 0,0248 Change to previous period -0,032
Change Link Victoria London, as of 12:40 THB	Rate 0,0217 Change to previous period -0,032	Rate 0,0243 Change to previous period -0,032
28.01 Rate 0,0219 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 25.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 23.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 22.01 Rate 0,0222 Change to previous period -0,032 Rate 0,0249 Change to previous period -0,032
Eurochange London, as of 12:40 THB	Rate 0,0197 Change to previous period -0,031	Rate 0,0248 Change to previous period -0,032
28.01 Rate 0,0198 Change to previous period -0,031 Rate 0,0249 Change to previous period -0,031 27.01 Rate 0,0199 Change to previous period -0,031 Rate 0,0251 Change to previous period -0,031 26.01 Rate 0,020 Change to previous period -0,032 Rate 0,0251 Change to previous period 0,000 25.01 Rate 0,0202 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 24.01 Rate 0,0202 Change to previous period 0,000 Rate 0,0251 Change to previous period -0,032 23.01 Rate 0,0201 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 22.01 Rate 0,0201 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031
Currency Online Group London, as of 12:40 THB	Rate 0,0223 Change to previous period -0,031	Rate 0,0238 Change to previous period -0,031
28.01 Rate 0,0224 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 27.01 Rate 0,0224 Change to previous period -0,031 Rate 0,0239 Change to previous period -0,032 26.01 Rate 0,0226 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 25.01 Rate 0,0227 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 24.01 Rate 0,0227 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 23.01 Rate 0,0227 Change to previous period -0,032 Rate 0,0242 Change to previous period -0,032 22.01 Rate 0,0229 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Thomas Exchange Global London, as of 12:40 THB	Rate 0,0217 Change to previous period -0,032	Rate 0,0243 Change to previous period -0,032
28.01 Rate 0,0219 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 25.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 23.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 22.01 Rate 0,0222 Change to previous period -0,032 Rate 0,0249 Change to previous period -0,032
Travelex London, as of 12:40 THB	Rate 0,0242 Change to previous period -0,032	Rate 0,0242 Change to previous period -0,032
28.01 Rate 0,0244 Change to previous period -0,031 Rate 0,0244 Change to previous period -0,031 27.01 Rate 0,0245 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 26.01 Rate 0,0246 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 25.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 23.01 Rate 0,0248 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 22.01 Rate 0,0249 Change to previous period -0,031 Rate 0,0249 Change to previous period -0,031
Nathan & Co London, as of 12:40 THB	Rate 0,0242 Change to previous period -0,032	Rate 0,0242 Change to previous period -0,032
28.01 Rate 0,0244 Change to previous period -0,031 Rate 0,0244 Change to previous period -0,031 27.01 Rate 0,0245 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 26.01 Rate 0,0246 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 25.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 23.01 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 22.01 Rate 0,0248 Change to previous period -0,032 Rate 0,0248 Change to previous period -0,032
No1 Currency London, as of 12:40 THB	Rate 0,0217 Change to previous period -0,032	Rate 0,0243 Change to previous period -0,032
28.01 Rate 0,0219 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 25.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 23.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 22.01 Rate 0,0222 Change to previous period -0,032 Rate 0,0249 Change to previous period -0,032
Currency Corner London, as of 12:40 THB	Rate 0,0216 Change to previous period 0,000	Rate 0,0232 Change to previous period 0,000
28.01 Rate 0,0216 Change to previous period -0,032 Rate 0,0232 Change to previous period -0,032 27.01 Rate 0,0218 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 26.01 Rate 0,0218 Change to previous period -0,033 Rate 0,0234 Change to previous period -0,033 25.01 Rate 0,022 Change to previous period +0,032 Rate 0,0237 Change to previous period +0,032 24.01 Rate 0,0219 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 23.01 Rate 0,0219 Change to previous period -0,033 Rate 0,0235 Change to previous period -0,033 22.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Currency Exchange Corporation London, as of 12:40 THB	Rate 0,0217 Change to previous period -0,032	Rate 0,0243 Change to previous period -0,032
28.01 Rate 0,0219 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 27.01 Rate 0,022 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 26.01 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 25.01 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 24.01 Rate 0,0221 Change to previous period -0,031 Rate 0,0248 Change to previous period -0,031 23.01 Rate 0,0222 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 22.01 Rate 0,0222 Change to previous period -0,032 Rate 0,0249 Change to previous period -0,032

Dynamics of exchange rate change Thai baht