Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 THB	Rate 0,024 Change to previous period -0,031	Rate 0,024 Change to previous period -0,031
10.03 Rate 0,0241 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 09.03 Rate 0,0239 Change to previous period -0,032 Rate 0,0239 Change to previous period -0,032 08.03 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 07.03 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 06.03 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 05.03 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 04.03 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031
HSBC Bank As of 09:30 THB	Rate 0,0235 Change to previous period -0,031	Rate 0,0235 Change to previous period -0,031
10.03 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 09.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 08.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 06.03 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 05.03 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.03 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Sainsbury’s Bank As of 09:30 THB	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
10.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 09.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 08.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 07.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 06.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 05.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Tesco Bank As of 09:30 THB	Rate 0,0246 Change to previous period -0,031	Rate 0,0246 Change to previous period -0,031
10.03 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 09.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 08.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 06.03 Rate 0,0246 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0249 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000
Change Link Victoria London, as of 09:30 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0246 Change to previous period +0,031
10.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 09.03 Rate 0,0218 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.03 Rate 0,022 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Eurochange London, as of 09:30 THB	Rate 0,0199 Change to previous period +0,031	Rate 0,0245 Change to previous period +0,031
10.03 Rate 0,0199 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031 09.03 Rate 0,0198 Change to previous period -0,032 Rate 0,0244 Change to previous period -0,035 08.03 Rate 0,020 Change to previous period 0,000 Rate 0,0249 Change to previous period 0,000 07.03 Rate 0,020 Change to previous period 0,000 Rate 0,0249 Change to previous period -0,032 06.03 Rate 0,0199 Change to previous period -0,031 Rate 0,0251 Change to previous period -0,032 05.03 Rate 0,0201 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 04.03 Rate 0,0201 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000
Currency Online Group London, as of 09:30 THB	Rate 0,0226 Change to previous period -0,031	Rate 0,0241 Change to previous period -0,031
10.03 Rate 0,0227 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 09.03 Rate 0,0226 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 08.03 Rate 0,0225 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 07.03 Rate 0,0225 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 06.03 Rate 0,0225 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 05.03 Rate 0,0227 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 04.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000
Thomas Exchange Global London, as of 09:30 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0246 Change to previous period +0,031
10.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 09.03 Rate 0,0218 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.03 Rate 0,022 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Travelex London, as of 09:30 THB	Rate 0,0245 Change to previous period -0,031	Rate 0,0245 Change to previous period -0,031
10.03 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 09.03 Rate 0,0245 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 06.03 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 05.03 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 04.03 Rate 0,0247 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031
Nathan & Co London, as of 09:30 THB	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
10.03 Rate 0,0245 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031 09.03 Rate 0,0244 Change to previous period -0,032 Rate 0,0244 Change to previous period -0,032 08.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 06.03 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 05.03 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 04.03 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
No1 Currency London, as of 09:30 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0246 Change to previous period +0,031
10.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 09.03 Rate 0,0218 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.03 Rate 0,022 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Currency Corner London, as of 09:30 THB	Rate 0,0219 Change to previous period -0,031	Rate 0,0235 Change to previous period -0,031
10.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 09.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031 08.03 Rate 0,0218 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 07.03 Rate 0,0218 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 06.03 Rate 0,0218 Change to previous period -0,032 Rate 0,0234 Change to previous period -0,032 05.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 04.03 Rate 0,022 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:30 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0246 Change to previous period +0,031
10.03 Rate 0,0219 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 09.03 Rate 0,0218 Change to previous period -0,031 Rate 0,0245 Change to previous period -0,031 08.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 07.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 06.03 Rate 0,022 Change to previous period -0,032 Rate 0,0246 Change to previous period -0,032 05.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 04.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000

Dynamics of exchange rate change Thai baht