Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 THB	Rate 0,0242 Change to previous period +0,031	Rate 0,0242 Change to previous period +0,031
17.02 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 16.02 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.02 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 14.02 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 13.02 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 12.02 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 11.02 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031
HSBC Bank As of 15:00 THB	Rate 0,0237 Change to previous period +0,032	Rate 0,0237 Change to previous period +0,032
17.02 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period -0,031 16.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 14.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 13.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 12.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 11.02 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031
Sainsbury’s Bank As of 15:00 THB	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
17.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 16.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 15.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 14.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 12.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 11.02 Rate 0,0248 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000
Tesco Bank As of 15:00 THB	Rate 0,0248 Change to previous period +0,031	Rate 0,0248 Change to previous period +0,031
17.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 11.02 Rate 0,0247 Change to previous period +0,032 Rate 0,0247 Change to previous period +0,032
Change Link Victoria London, as of 15:00 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
17.02 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.02 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Eurochange London, as of 15:00 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
17.02 Rate 0,020 Change to previous period -0,031 Rate 0,0251 Change to previous period +0,031 16.02 Rate 0,0201 Change to previous period 0,000 Rate 0,0251 Change to previous period +0,031 15.02 Rate 0,0201 Change to previous period 0,000 Rate 0,025 Change to previous period 0,000 14.02 Rate 0,0201 Change to previous period 0,000 Rate 0,025 Change to previous period -0,032 13.02 Rate 0,020 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 12.02 Rate 0,020 Change to previous period +0,031 Rate 0,0252 Change to previous period +0,031 11.02 Rate 0,0199 Change to previous period +0,031 Rate 0,0251 Change to previous period +0,031
Currency Online Group London, as of 15:00 THB	Rate 0,0227 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
17.02 Rate 0,0227 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 16.02 Rate 0,0227 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 15.02 Rate 0,0227 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 14.02 Rate 0,0227 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 13.02 Rate 0,0227 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 12.02 Rate 0,0227 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 11.02 Rate 0,0227 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031
Thomas Exchange Global London, as of 15:00 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
17.02 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.02 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Travelex London, as of 15:00 THB	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
17.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 16.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 15.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 14.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 13.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 12.02 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 11.02 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Nathan & Co London, as of 15:00 THB	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
17.02 Rate 0,0246 Change to previous period -0,031 Rate 0,0246 Change to previous period -0,031 16.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 15.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 14.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 13.02 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 12.02 Rate 0,0247 Change to previous period +0,032 Rate 0,0247 Change to previous period +0,032 11.02 Rate 0,0245 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000
No1 Currency London, as of 15:00 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
17.02 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.02 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Currency Corner London, as of 15:00 THB	Rate 0,022 Change to previous period +0,031	Rate 0,0237 Change to previous period +0,031
17.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 16.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 15.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 14.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 13.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 12.02 Rate 0,0219 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 11.02 Rate 0,0219 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031
Currency Exchange Corporation London, as of 15:00 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
17.02 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 16.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 15.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 14.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 13.02 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 12.02 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.02 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000

Dynamics of exchange rate change Thai baht