Exchangers Thai baht in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 THB	Rate 0,0242 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
14.12 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 13.12 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 12.12 Rate 0,0243 Change to previous period +0,032 Rate 0,0243 Change to previous period +0,032 11.12 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 10.12 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 09.12 Rate 0,0241 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031 08.12 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000
HSBC Bank As of 02:40 THB	Rate 0,0237 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
14.12 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 13.12 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 12.12 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 11.12 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 10.12 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 09.12 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 08.12 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Sainsbury’s Bank As of 02:40 THB	Rate 0,0253 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
14.12 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 13.12 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 12.12 Rate 0,0253 Change to previous period +0,032 Rate 0,0253 Change to previous period +0,032 11.12 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 10.12 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 09.12 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 08.12 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000
Tesco Bank As of 02:40 THB	Rate 0,0245 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
14.12 Rate 0,0245 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 13.12 Rate 0,0245 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 12.12 Rate 0,0245 Change to previous period +0,032 Rate 0,0245 Change to previous period +0,032 11.12 Rate 0,0244 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 10.12 Rate 0,0244 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,033 09.12 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 08.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Change Link Victoria London, as of 02:40 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
14.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 12.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.12 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 10.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 09.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 08.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
Eurochange London, as of 02:40 THB	Rate 0,0202 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
14.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 13.12 Rate 0,0202 Change to previous period +0,032 Rate 0,0246 Change to previous period 0,000 12.12 Rate 0,020 Change to previous period +0,031 Rate 0,0246 Change to previous period 0,000 11.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 10.12 Rate 0,020 Change to previous period 0,000 Rate 0,0246 Change to previous period +0,031 09.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 08.12 Rate 0,0199 Change to previous period -0,031 Rate 0,0246 Change to previous period +0,031
Currency Online Group London, as of 02:40 THB	Rate 0,0233 Change to previous period +0,031	Rate 0,0243 Change to previous period +0,031
14.12 Rate 0,0233 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 13.12 Rate 0,0233 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 12.12 Rate 0,0233 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 11.12 Rate 0,0232 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 10.12 Rate 0,0231 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 09.12 Rate 0,0232 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 08.12 Rate 0,0231 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000
Thomas Exchange Global London, as of 02:40 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
14.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 12.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.12 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 10.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 09.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 08.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
Travelex London, as of 02:40 THB	Rate 0,0245 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
14.12 Rate 0,0244 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 13.12 Rate 0,0244 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 12.12 Rate 0,0244 Change to previous period +0,031 Rate 0,0244 Change to previous period +0,031 11.12 Rate 0,0243 Change to previous period -0,033 Rate 0,0243 Change to previous period -0,033 10.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 09.12 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 08.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000
Nathan & Co London, as of 02:40 THB	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
14.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 13.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 12.12 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 11.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 10.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 09.12 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 08.12 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
No1 Currency London, as of 02:40 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
14.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 12.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.12 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 10.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 09.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 08.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000
Currency Corner London, as of 02:40 THB	Rate 0,022 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
14.12 Rate 0,022 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 13.12 Rate 0,022 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 12.12 Rate 0,022 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 11.12 Rate 0,0219 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 10.12 Rate 0,0219 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 09.12 Rate 0,0219 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 08.12 Rate 0,0219 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:40 THB	Rate 0,0221 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
14.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 13.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 12.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 11.12 Rate 0,022 Change to previous period -0,031 Rate 0,0247 Change to previous period -0,031 10.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 09.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 08.12 Rate 0,022 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000

Dynamics of exchange rate change Thai baht