Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:35 USD	Rate 0,741 Change to previous period +0,007	Rate 0,741 Change to previous period +0,007
17.02 Rate 0,734 Change to previous period -0,001 Rate 0,734 Change to previous period -0,001 16.02 Rate 0,735 Change to previous period +0,002 Rate 0,735 Change to previous period +0,002 15.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 14.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,732 Change to previous period -0,001 Rate 0,732 Change to previous period -0,001 12.02 Rate 0,734 Change to previous period +0,002 Rate 0,734 Change to previous period +0,002 11.02 Rate 0,731 Change to previous period 0,000 Rate 0,731 Change to previous period 0,000
Euro As of 16:35 EUR	Rate 0,875 Change to previous period +0,005	Rate 0,875 Change to previous period +0,005
17.02 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 16.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 15.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 14.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 13.02 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 12.02 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001 11.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Polish złoty As of 16:35 PLN	Rate 0,207 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
17.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 16.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 15.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 14.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 13.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 12.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Australian dollar As of 16:35 AUD	Rate 0,522 Change to previous period +0,003	Rate 0,522 Change to previous period +0,003
17.02 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 16.02 Rate 0,519 Change to previous period -0,004 Rate 0,519 Change to previous period -0,004 15.02 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 14.02 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 13.02 Rate 0,522 Change to previous period +0,001 Rate 0,522 Change to previous period +0,001 12.02 Rate 0,521 Change to previous period +0,003 Rate 0,521 Change to previous period +0,003 11.02 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000
Hungarian forint As of 16:35 HUF	Rate 0,00231 Change to previous period +0,041	Rate 0,00231 Change to previous period +0,041
17.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 16.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 15.02 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 14.02 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 13.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 12.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 11.02 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041
South African rand As of 16:35 ZAR	Rate 0,046 Change to previous period +0,032	Rate 0,046 Change to previous period +0,032
17.02 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 16.02 Rate 0,0459 Change to previous period -0,033 Rate 0,0459 Change to previous period -0,033 15.02 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 14.02 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 13.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 12.02 Rate 0,046 Change to previous period +0,032 Rate 0,046 Change to previous period +0,032 11.02 Rate 0,0458 Change to previous period -0,032 Rate 0,0458 Change to previous period -0,032
Danish krone As of 16:35 DKK	Rate 0,117 Change to previous period +0,001	Rate 0,117 Change to previous period +0,001
17.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 14.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 13.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 12.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Norwegian krone As of 16:35 NOK	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
17.02 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 16.02 Rate 0,0771 Change to previous period -0,032 Rate 0,0771 Change to previous period -0,032 15.02 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 14.02 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 13.02 Rate 0,0773 Change to previous period +0,031 Rate 0,0773 Change to previous period +0,031 12.02 Rate 0,0771 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 11.02 Rate 0,0769 Change to previous period +0,037 Rate 0,0769 Change to previous period +0,037
Singapore dollar As of 16:35 SGD	Rate 0,585 Change to previous period +0,004	Rate 0,585 Change to previous period +0,004
17.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 16.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 15.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 14.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 13.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 12.02 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 11.02 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001
Canadian dollar As of 16:35 CAD	Rate 0,541 Change to previous period +0,003	Rate 0,541 Change to previous period +0,003
17.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 16.02 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 15.02 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 14.02 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 13.02 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 12.02 Rate 0,539 Change to previous period -0,002 Rate 0,539 Change to previous period -0,002 11.02 Rate 0,541 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002
Thai baht As of 16:35 THB	Rate 0,0236 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
17.02 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 16.02 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 15.02 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 14.02 Rate 0,0237 Change to previous period 0,000 Rate 0,0237 Change to previous period 0,000 13.02 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 12.02 Rate 0,0236 Change to previous period +0,032 Rate 0,0236 Change to previous period +0,032 11.02 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031
Israeli new shekel As of 16:35 ILS	Rate 0,239 Change to previous period +0,002	Rate 0,239 Change to previous period +0,002
17.02 Rate 0,237 Change to previous period -0,001 Rate 0,237 Change to previous period -0,001 16.02 Rate 0,238 Change to previous period -0,001 Rate 0,238 Change to previous period -0,001 15.02 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 14.02 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 13.02 Rate 0,239 Change to previous period +0,001 Rate 0,239 Change to previous period +0,001 12.02 Rate 0,238 Change to previous period +0,001 Rate 0,238 Change to previous period +0,001 11.02 Rate 0,237 Change to previous period 0,000 Rate 0,237 Change to previous period 0,000
Romanian leu As of 16:35 RON	Rate 0,172 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
17.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 16.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 15.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 13.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 12.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 11.02 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 16:35 HKD	Rate 0,0948 Change to previous period +0,039	Rate 0,0948 Change to previous period +0,039
17.02 Rate 0,0939 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 16.02 Rate 0,094 Change to previous period +0,033 Rate 0,094 Change to previous period +0,033 15.02 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 14.02 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 13.02 Rate 0,0937 Change to previous period -0,031 Rate 0,0937 Change to previous period -0,031 12.02 Rate 0,0938 Change to previous period +0,033 Rate 0,0938 Change to previous period +0,033 11.02 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000
South Korean won As of 16:35 KRW	Rate 0,03513 Change to previous period +0,054	Rate 0,03513 Change to previous period +0,054
17.02 Rate 0,03509 Change to previous period 0,000 Rate 0,03509 Change to previous period 0,000 16.02 Rate 0,03509 Change to previous period -0,051 Rate 0,03509 Change to previous period -0,051 15.02 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 14.02 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 13.02 Rate 0,0351 Change to previous period +0,054 Rate 0,0351 Change to previous period +0,054 12.02 Rate 0,03506 Change to previous period +0,054 Rate 0,03506 Change to previous period +0,054 11.02 Rate 0,03502 Change to previous period 0,000 Rate 0,03502 Change to previous period 0,000

Dynamics of exchange rates