Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 11:15 USD	Rate 0,743 Change to previous period -0,004	Rate 0,743 Change to previous period -0,004
10.03 Rate 0,747 Change to previous period -0,002 Rate 0,747 Change to previous period -0,002 09.03 Rate 0,749 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 08.03 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 07.03 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 06.03 Rate 0,751 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 05.03 Rate 0,748 Change to previous period -0,004 Rate 0,748 Change to previous period -0,004 04.03 Rate 0,752 Change to previous period +0,004 Rate 0,752 Change to previous period +0,004
Euro As of 11:15 EUR	Rate 0,866 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
10.03 Rate 0,866 Change to previous period -0,001 Rate 0,866 Change to previous period -0,001 09.03 Rate 0,867 Change to previous period -0,003 Rate 0,867 Change to previous period -0,003 08.03 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 07.03 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 06.03 Rate 0,869 Change to previous period -0,002 Rate 0,869 Change to previous period -0,002 05.03 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 04.03 Rate 0,870 Change to previous period -0,003 Rate 0,870 Change to previous period -0,003
Polish złoty As of 11:15 PLN	Rate 0,203 Change to previous period +0,001	Rate 0,203 Change to previous period +0,001
10.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 09.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 08.03 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 07.03 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 06.03 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 05.03 Rate 0,204 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 04.03 Rate 0,202 Change to previous period -0,004 Rate 0,202 Change to previous period -0,004
Australian dollar As of 11:15 AUD	Rate 0,531 Change to previous period +0,005	Rate 0,531 Change to previous period +0,005
10.03 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 09.03 Rate 0,524 Change to previous period -0,002 Rate 0,524 Change to previous period -0,002 08.03 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 07.03 Rate 0,526 Change to previous period 0,000 Rate 0,526 Change to previous period 0,000 06.03 Rate 0,526 Change to previous period -0,003 Rate 0,526 Change to previous period -0,003 05.03 Rate 0,529 Change to previous period +0,003 Rate 0,529 Change to previous period +0,003 04.03 Rate 0,526 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002
Hungarian forint As of 11:15 HUF	Rate 0,00226 Change to previous period +0,046	Rate 0,00226 Change to previous period +0,046
10.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 09.03 Rate 0,0022 Change to previous period -0,044 Rate 0,0022 Change to previous period -0,044 08.03 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 07.03 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 06.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 05.03 Rate 0,00227 Change to previous period +0,044 Rate 0,00227 Change to previous period +0,044 04.03 Rate 0,00222 Change to previous period -0,047 Rate 0,00222 Change to previous period -0,047
South African rand As of 11:15 ZAR	Rate 0,0459 Change to previous period +0,038	Rate 0,0459 Change to previous period +0,038
10.03 Rate 0,0451 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 09.03 Rate 0,045 Change to previous period -0,032 Rate 0,045 Change to previous period -0,032 08.03 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 07.03 Rate 0,0452 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 06.03 Rate 0,0452 Change to previous period -0,036 Rate 0,0452 Change to previous period -0,036 05.03 Rate 0,0458 Change to previous period +0,036 Rate 0,0458 Change to previous period +0,036 04.03 Rate 0,0452 Change to previous period -0,001 Rate 0,0452 Change to previous period -0,001
Danish krone As of 11:15 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 11:15 NOK	Rate 0,0774 Change to previous period -0,032	Rate 0,0774 Change to previous period -0,032
10.03 Rate 0,0775 Change to previous period -0,033 Rate 0,0775 Change to previous period -0,033 09.03 Rate 0,0779 Change to previous period +0,033 Rate 0,0779 Change to previous period +0,033 08.03 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 07.03 Rate 0,0776 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 06.03 Rate 0,0776 Change to previous period -0,031 Rate 0,0776 Change to previous period -0,031 05.03 Rate 0,0776 Change to previous period +0,033 Rate 0,0776 Change to previous period +0,033 04.03 Rate 0,0773 Change to previous period -0,037 Rate 0,0773 Change to previous period -0,037
Singapore dollar As of 11:15 SGD	Rate 0,585 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
10.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 09.03 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 08.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 07.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 06.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 05.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000 04.03 Rate 0,587 Change to previous period +0,001 Rate 0,587 Change to previous period +0,001
Canadian dollar As of 11:15 CAD	Rate 0,548 Change to previous period -0,002	Rate 0,548 Change to previous period -0,002
10.03 Rate 0,550 Change to previous period +0,001 Rate 0,550 Change to previous period +0,001 09.03 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 08.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 07.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 06.03 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,549 Change to previous period +0,003 Rate 0,549 Change to previous period +0,003
Thai baht As of 11:15 THB	Rate 0,0236 Change to previous period +0,033	Rate 0,0236 Change to previous period +0,033
10.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 09.03 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 08.03 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 07.03 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 06.03 Rate 0,0236 Change to previous period -0,031 Rate 0,0236 Change to previous period -0,031 05.03 Rate 0,0237 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 04.03 Rate 0,0237 Change to previous period -0,031 Rate 0,0237 Change to previous period -0,031
Israeli new shekel As of 11:15 ILS	Rate 0,241 Change to previous period +0,001	Rate 0,241 Change to previous period +0,001
10.03 Rate 0,241 Change to previous period -0,001 Rate 0,241 Change to previous period -0,001 09.03 Rate 0,242 Change to previous period -0,002 Rate 0,242 Change to previous period -0,002 08.03 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000 07.03 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000 06.03 Rate 0,244 Change to previous period 0,000 Rate 0,244 Change to previous period 0,000 05.03 Rate 0,244 Change to previous period +0,002 Rate 0,244 Change to previous period +0,002 04.03 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000
Romanian leu As of 11:15 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 08.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 07.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 06.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001
Hong Kong dollar As of 11:15 HKD	Rate 0,095 Change to previous period -0,035	Rate 0,095 Change to previous period -0,035
10.03 Rate 0,0955 Change to previous period -0,032 Rate 0,0955 Change to previous period -0,032 09.03 Rate 0,0957 Change to previous period -0,033 Rate 0,0957 Change to previous period -0,033 08.03 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 07.03 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 06.03 Rate 0,096 Change to previous period +0,033 Rate 0,096 Change to previous period +0,033 05.03 Rate 0,0957 Change to previous period -0,036 Rate 0,0957 Change to previous period -0,036 04.03 Rate 0,0964 Change to previous period +0,037 Rate 0,0964 Change to previous period +0,037
South Korean won As of 11:15 KRW	Rate 0,03507 Change to previous period +0,052	Rate 0,03507 Change to previous period +0,052
10.03 Rate 0,03505 Change to previous period +0,051 Rate 0,03505 Change to previous period +0,051 09.03 Rate 0,03504 Change to previous period -0,053 Rate 0,03504 Change to previous period -0,053 08.03 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 07.03 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 06.03 Rate 0,03507 Change to previous period -0,055 Rate 0,03507 Change to previous period -0,055 05.03 Rate 0,03512 Change to previous period +0,059 Rate 0,03512 Change to previous period +0,059 04.03 Rate 0,03502 Change to previous period -0,0417 Rate 0,03502 Change to previous period -0,0417

Dynamics of exchange rates