Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:20 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
31.03 Rate 0,758 Change to previous period +0,005 Rate 0,758 Change to previous period +0,005 30.03 Rate 0,752 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 29.03 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 28.03 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 27.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 26.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 25.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Euro As of 08:20 EUR	Rate 0,869 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
31.03 Rate 0,869 Change to previous period +0,002 Rate 0,869 Change to previous period +0,002 30.03 Rate 0,867 Change to previous period +0,002 Rate 0,867 Change to previous period +0,002 29.03 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 28.03 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 27.03 Rate 0,864 Change to previous period -0,001 Rate 0,864 Change to previous period -0,001 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000
Polish złoty As of 08:20 PLN	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
31.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 30.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 29.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 28.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 27.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 26.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.03 Rate 0,202 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001
Australian dollar As of 08:20 AUD	Rate 0,519 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
31.03 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 30.03 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 29.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 28.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 27.03 Rate 0,518 Change to previous period -0,003 Rate 0,518 Change to previous period -0,003 26.03 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.03 Rate 0,520 Change to previous period -0,002 Rate 0,520 Change to previous period -0,002
Hungarian forint As of 08:20 HUF	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
31.03 Rate 0,00223 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 30.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 29.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 28.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 27.03 Rate 0,00223 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00224 Change to previous period +0,043 Rate 0,00224 Change to previous period +0,043 25.03 Rate 0,00221 Change to previous period -0,042 Rate 0,00221 Change to previous period -0,042
South African rand As of 08:20 ZAR	Rate 0,0441 Change to previous period 0,000	Rate 0,0441 Change to previous period 0,000
31.03 Rate 0,0441 Change to previous period +0,031 Rate 0,0441 Change to previous period +0,031 30.03 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 29.03 Rate 0,0439 Change to previous period 0,000 Rate 0,0439 Change to previous period 0,000 28.03 Rate 0,0439 Change to previous period 0,000 Rate 0,0439 Change to previous period 0,000 27.03 Rate 0,0439 Change to previous period -0,032 Rate 0,0439 Change to previous period -0,032 26.03 Rate 0,0442 Change to previous period +0,034 Rate 0,0442 Change to previous period +0,034 25.03 Rate 0,0438 Change to previous period -0,036 Rate 0,0438 Change to previous period -0,036
Danish krone As of 08:20 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
31.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 30.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 08:20 NOK	Rate 0,0775 Change to previous period 0,000	Rate 0,0775 Change to previous period 0,000
31.03 Rate 0,0775 Change to previous period +0,032 Rate 0,0775 Change to previous period +0,032 30.03 Rate 0,0773 Change to previous period -0,031 Rate 0,0773 Change to previous period -0,031 29.03 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 28.03 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 27.03 Rate 0,0774 Change to previous period +0,032 Rate 0,0774 Change to previous period +0,032 26.03 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 25.03 Rate 0,0771 Change to previous period +0,034 Rate 0,0771 Change to previous period +0,034
Singapore dollar As of 08:20 SGD	Rate 0,587 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
31.03 Rate 0,587 Change to previous period +0,002 Rate 0,587 Change to previous period +0,002 30.03 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 29.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 28.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 27.03 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 26.03 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 25.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001
Canadian dollar As of 08:20 CAD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
31.03 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 30.03 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 27.03 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 26.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 25.03 Rate 0,543 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002
Thai baht As of 08:20 THB	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
31.03 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 30.03 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 29.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 28.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 27.03 Rate 0,0228 Change to previous period -0,032 Rate 0,0228 Change to previous period -0,032 26.03 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 25.03 Rate 0,0229 Change to previous period -0,031 Rate 0,0229 Change to previous period -0,031
Israeli new shekel As of 08:20 ILS	Rate 0,239 Change to previous period 0,000	Rate 0,239 Change to previous period 0,000
31.03 Rate 0,239 Change to previous period 0,000 Rate 0,239 Change to previous period 0,000 30.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 29.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 28.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 27.03 Rate 0,240 Change to previous period 0,000 Rate 0,240 Change to previous period 0,000 26.03 Rate 0,240 Change to previous period +0,001 Rate 0,240 Change to previous period +0,001 25.03 Rate 0,239 Change to previous period -0,001 Rate 0,239 Change to previous period -0,001
Romanian leu As of 08:20 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
31.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 30.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 29.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 26.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 25.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000
Hong Kong dollar As of 08:20 HKD	Rate 0,0967 Change to previous period 0,000	Rate 0,0967 Change to previous period 0,000
31.03 Rate 0,0967 Change to previous period +0,036 Rate 0,0967 Change to previous period +0,036 30.03 Rate 0,0961 Change to previous period +0,033 Rate 0,0961 Change to previous period +0,033 29.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 28.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period +0,031 Rate 0,0957 Change to previous period +0,031 26.03 Rate 0,0956 Change to previous period +0,032 Rate 0,0956 Change to previous period +0,032 25.03 Rate 0,0955 Change to previous period +0,031 Rate 0,0955 Change to previous period +0,031
South Korean won As of 08:20 KRW	Rate 0,03499 Change to previous period 0,000	Rate 0,03499 Change to previous period 0,000
31.03 Rate 0,03499 Change to previous period +0,051 Rate 0,03499 Change to previous period +0,051 30.03 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 29.03 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 28.03 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 27.03 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 26.03 Rate 0,03498 Change to previous period -0,051 Rate 0,03498 Change to previous period -0,051 25.03 Rate 0,03499 Change to previous period -0,052 Rate 0,03499 Change to previous period -0,052

Dynamics of exchange rates