Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:20 USD	Rate 0,753 Change to previous period +0,003	Rate 0,753 Change to previous period +0,003
11.11 Rate 0,750 Change to previous period +0,004 Rate 0,750 Change to previous period +0,004 10.11 Rate 0,746 Change to previous period -0,002 Rate 0,746 Change to previous period -0,002 09.11 Rate 0,749 Change to previous period +0,006 Rate 0,749 Change to previous period +0,006 08.11 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 07.11 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 06.11 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 05.11 Rate 0,742 Change to previous period -0,003 Rate 0,742 Change to previous period -0,003
Euro As of 14:20 EUR	Rate 0,835 Change to previous period -0,001	Rate 0,835 Change to previous period -0,001
11.11 Rate 0,837 Change to previous period +0,002 Rate 0,837 Change to previous period +0,002 10.11 Rate 0,835 Change to previous period +0,001 Rate 0,835 Change to previous period +0,001 09.11 Rate 0,834 Change to previous period +0,001 Rate 0,834 Change to previous period +0,001 08.11 Rate 0,833 Change to previous period 0,000 Rate 0,833 Change to previous period 0,000 07.11 Rate 0,833 Change to previous period 0,000 Rate 0,833 Change to previous period 0,000 06.11 Rate 0,833 Change to previous period -0,001 Rate 0,833 Change to previous period -0,001 05.11 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000
Polish złoty As of 14:20 PLN	Rate 0,189 Change to previous period -0,001	Rate 0,189 Change to previous period -0,001
11.11 Rate 0,190 Change to previous period 0,000 Rate 0,190 Change to previous period 0,000 10.11 Rate 0,190 Change to previous period +0,001 Rate 0,190 Change to previous period +0,001 09.11 Rate 0,190 Change to previous period 0,000 Rate 0,190 Change to previous period 0,000 08.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000 07.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000 06.11 Rate 0,189 Change to previous period 0,000 Rate 0,189 Change to previous period 0,000 05.11 Rate 0,190 Change to previous period +0,001 Rate 0,190 Change to previous period +0,001
Australian dollar As of 14:20 AUD	Rate 0,516 Change to previous period +0,002	Rate 0,516 Change to previous period +0,002
11.11 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 10.11 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.11 Rate 0,514 Change to previous period -0,002 Rate 0,514 Change to previous period -0,002 08.11 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 07.11 Rate 0,516 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000 06.11 Rate 0,516 Change to previous period -0,004 Rate 0,516 Change to previous period -0,004 05.11 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000
Hungarian forint As of 14:20 HUF	Rate 0,00229 Change to previous period -0,041	Rate 0,00229 Change to previous period -0,041
11.11 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 10.11 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 09.11 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 08.11 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 07.11 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 06.11 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 05.11 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041
South African rand As of 14:20 ZAR	Rate 0,0453 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
11.11 Rate 0,0453 Change to previous period -0,031 Rate 0,0453 Change to previous period -0,031 10.11 Rate 0,0454 Change to previous period +0,032 Rate 0,0454 Change to previous period +0,032 09.11 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 08.11 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 07.11 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 06.11 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 05.11 Rate 0,0452 Change to previous period +0,033 Rate 0,0452 Change to previous period +0,033
Danish krone As of 14:20 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
11.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 10.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 09.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 08.11 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 07.11 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 06.11 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 05.11 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Norwegian krone As of 14:20 NOK	Rate 0,0789 Change to previous period +0,032	Rate 0,0789 Change to previous period +0,032
11.11 Rate 0,0787 Change to previous period -0,035 Rate 0,0787 Change to previous period -0,035 10.11 Rate 0,0793 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 09.11 Rate 0,0793 Change to previous period -0,035 Rate 0,0793 Change to previous period -0,035 08.11 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 07.11 Rate 0,0798 Change to previous period 0,000 Rate 0,0798 Change to previous period 0,000 06.11 Rate 0,0798 Change to previous period -0,033 Rate 0,0798 Change to previous period -0,033 05.11 Rate 0,0801 Change to previous period -0,031 Rate 0,0801 Change to previous period -0,031
Singapore dollar As of 14:20 SGD	Rate 0,586 Change to previous period +0,001	Rate 0,586 Change to previous period +0,001
11.11 Rate 0,585 Change to previous period +0,002 Rate 0,585 Change to previous period +0,002 10.11 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 09.11 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 08.11 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 07.11 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 06.11 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 05.11 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001
Canadian dollar As of 14:20 CAD	Rate 0,529 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
11.11 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 10.11 Rate 0,528 Change to previous period -0,003 Rate 0,528 Change to previous period -0,003 09.11 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 08.11 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 07.11 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 06.11 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 05.11 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001
Thai baht As of 14:20 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
11.11 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 10.11 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 09.11 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 08.11 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 07.11 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 06.11 Rate 0,0222 Change to previous period +0,031 Rate 0,0222 Change to previous period +0,031 05.11 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000
Israeli new shekel As of 14:20 ILS	Rate 0,237 Change to previous period +0,002	Rate 0,237 Change to previous period +0,002
11.11 Rate 0,236 Change to previous period -0,001 Rate 0,236 Change to previous period -0,001 10.11 Rate 0,236 Change to previous period +0,001 Rate 0,236 Change to previous period +0,001 09.11 Rate 0,235 Change to previous period +0,003 Rate 0,235 Change to previous period +0,003 08.11 Rate 0,232 Change to previous period 0,000 Rate 0,232 Change to previous period 0,000 07.11 Rate 0,232 Change to previous period 0,000 Rate 0,232 Change to previous period 0,000 06.11 Rate 0,232 Change to previous period -0,004 Rate 0,232 Change to previous period -0,004 05.11 Rate 0,235 Change to previous period 0,000 Rate 0,235 Change to previous period 0,000
Romanian leu As of 14:20 RON	Rate 0,156 Change to previous period 0,000	Rate 0,156 Change to previous period 0,000
11.11 Rate 0,157 Change to previous period 0,000 Rate 0,157 Change to previous period 0,000 10.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 09.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 08.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 07.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 06.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000 05.11 Rate 0,156 Change to previous period 0,000 Rate 0,156 Change to previous period 0,000
Hong Kong dollar As of 14:20 HKD	Rate 0,096 Change to previous period +0,034	Rate 0,096 Change to previous period +0,034
11.11 Rate 0,0956 Change to previous period +0,035 Rate 0,0956 Change to previous period +0,035 10.11 Rate 0,0951 Change to previous period -0,033 Rate 0,0951 Change to previous period -0,033 09.11 Rate 0,0955 Change to previous period +0,038 Rate 0,0955 Change to previous period +0,038 08.11 Rate 0,0946 Change to previous period 0,000 Rate 0,0946 Change to previous period 0,000 07.11 Rate 0,0946 Change to previous period 0,000 Rate 0,0946 Change to previous period 0,000 06.11 Rate 0,0946 Change to previous period 0,000 Rate 0,0946 Change to previous period 0,000 05.11 Rate 0,0946 Change to previous period -0,034 Rate 0,0946 Change to previous period -0,034
South Korean won As of 14:20 KRW	Rate 0,03563 Change to previous period +0,055	Rate 0,03563 Change to previous period +0,055
11.11 Rate 0,03558 Change to previous period +0,054 Rate 0,03558 Change to previous period +0,054 10.11 Rate 0,03554 Change to previous period +0,055 Rate 0,03554 Change to previous period +0,055 09.11 Rate 0,0355 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,051 08.11 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 07.11 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 06.11 Rate 0,03548 Change to previous period -0,055 Rate 0,03548 Change to previous period -0,055 05.11 Rate 0,03554 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051