Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:05 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
10.05 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 09.05 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 08.05 Rate 0,734 Change to previous period -0,002 Rate 0,734 Change to previous period -0,002 07.05 Rate 0,735 Change to previous period -0,002 Rate 0,735 Change to previous period -0,002 06.05 Rate 0,737 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 05.05 Rate 0,734 Change to previous period -0,002 Rate 0,734 Change to previous period -0,002 04.05 Rate 0,736 Change to previous period 0,000 Rate 0,736 Change to previous period 0,000
Euro As of 19:05 EUR	Rate 0,864 Change to previous period 0,000	Rate 0,864 Change to previous period 0,000
10.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 09.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 08.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 07.05 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 06.05 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 05.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000 04.05 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000
Polish złoty As of 19:05 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
10.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 09.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 08.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 07.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 06.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 04.05 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 19:05 AUD	Rate 0,532 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
10.05 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 09.05 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 08.05 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.05 Rate 0,532 Change to previous period +0,002 Rate 0,532 Change to previous period +0,002 06.05 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 05.05 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 04.05 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000
Hungarian forint As of 19:05 HUF	Rate 0,00244 Change to previous period +0,041	Rate 0,00244 Change to previous period +0,041
10.05 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 09.05 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 08.05 Rate 0,00243 Change to previous period +0,042 Rate 0,00243 Change to previous period +0,042 07.05 Rate 0,00241 Change to previous period +0,042 Rate 0,00241 Change to previous period +0,042 06.05 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 05.05 Rate 0,00239 Change to previous period +0,042 Rate 0,00239 Change to previous period +0,042 04.05 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
South African rand As of 19:05 ZAR	Rate 0,0447 Change to previous period -0,033	Rate 0,0447 Change to previous period -0,033
10.05 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 09.05 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 08.05 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 07.05 Rate 0,0449 Change to previous period +0,036 Rate 0,0449 Change to previous period +0,036 06.05 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 05.05 Rate 0,0443 Change to previous period +0,032 Rate 0,0443 Change to previous period +0,032 04.05 Rate 0,0441 Change to previous period 0,000 Rate 0,0441 Change to previous period 0,000
Danish krone As of 19:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
10.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 09.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.05 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 05.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 19:05 NOK	Rate 0,0796 Change to previous period +0,035	Rate 0,0796 Change to previous period +0,035
10.05 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 09.05 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 08.05 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 07.05 Rate 0,0793 Change to previous period -0,034 Rate 0,0793 Change to previous period -0,034 06.05 Rate 0,0797 Change to previous period +0,034 Rate 0,0797 Change to previous period +0,034 05.05 Rate 0,0793 Change to previous period +0,032 Rate 0,0793 Change to previous period +0,032 04.05 Rate 0,0791 Change to previous period 0,000 Rate 0,0791 Change to previous period 0,000
Singapore dollar As of 19:05 SGD	Rate 0,579 Change to previous period -0,001	Rate 0,579 Change to previous period -0,001
10.05 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 09.05 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 08.05 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 07.05 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002 06.05 Rate 0,578 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 05.05 Rate 0,577 Change to previous period -0,001 Rate 0,577 Change to previous period -0,001 04.05 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Canadian dollar As of 19:05 CAD	Rate 0,536 Change to previous period -0,002	Rate 0,536 Change to previous period -0,002
10.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 09.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 08.05 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 07.05 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002 06.05 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 05.05 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 04.05 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Thai baht As of 19:05 THB	Rate 0,0228 Change to previous period -0,031	Rate 0,0228 Change to previous period -0,031
10.05 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 09.05 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 08.05 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 07.05 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 06.05 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000 05.05 Rate 0,0227 Change to previous period 0,000 Rate 0,0227 Change to previous period 0,000 04.05 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000
Israeli new shekel As of 19:05 ILS	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
10.05 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 09.05 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 08.05 Rate 0,253 Change to previous period 0,000 Rate 0,253 Change to previous period 0,000 07.05 Rate 0,253 Change to previous period +0,002 Rate 0,253 Change to previous period +0,002 06.05 Rate 0,251 Change to previous period +0,001 Rate 0,251 Change to previous period +0,001 05.05 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000 04.05 Rate 0,249 Change to previous period 0,000 Rate 0,249 Change to previous period 0,000
Romanian leu As of 19:05 RON	Rate 0,166 Change to previous period +0,001	Rate 0,166 Change to previous period +0,001
10.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 09.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 08.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 07.05 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.05 Rate 0,165 Change to previous period -0,001 Rate 0,165 Change to previous period -0,001 05.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000 04.05 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000
Hong Kong dollar As of 19:05 HKD	Rate 0,0937 Change to previous period +0,031	Rate 0,0937 Change to previous period +0,031
10.05 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 09.05 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 08.05 Rate 0,0937 Change to previous period -0,031 Rate 0,0937 Change to previous period -0,031 07.05 Rate 0,0938 Change to previous period -0,033 Rate 0,0938 Change to previous period -0,033 06.05 Rate 0,0941 Change to previous period +0,034 Rate 0,0941 Change to previous period +0,034 05.05 Rate 0,0937 Change to previous period -0,033 Rate 0,0937 Change to previous period -0,033 04.05 Rate 0,094 Change to previous period 0,000 Rate 0,094 Change to previous period 0,000
South Korean won As of 19:05 KRW	Rate 0,03502 Change to previous period -0,054	Rate 0,03502 Change to previous period -0,054
10.05 Rate 0,03506 Change to previous period 0,000 Rate 0,03506 Change to previous period 0,000 09.05 Rate 0,03506 Change to previous period 0,000 Rate 0,03506 Change to previous period 0,000 08.05 Rate 0,03506 Change to previous period -0,052 Rate 0,03506 Change to previous period -0,052 07.05 Rate 0,03508 Change to previous period +0,057 Rate 0,03508 Change to previous period +0,057 06.05 Rate 0,03501 Change to previous period +0,052 Rate 0,03501 Change to previous period +0,052 05.05 Rate 0,03499 Change to previous period +0,051 Rate 0,03499 Change to previous period +0,051 04.05 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000

Dynamics of exchange rates