Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:15 USD	Rate 0,758 Change to previous period 0,000	Rate 0,758 Change to previous period 0,000
15.11 Rate 0,758 Change to previous period 0,000 Rate 0,758 Change to previous period 0,000 14.11 Rate 0,758 Change to previous period -0,004 Rate 0,758 Change to previous period -0,004 13.11 Rate 0,762 Change to previous period +0,002 Rate 0,762 Change to previous period +0,002 12.11 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 11.11 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 10.11 Rate 0,760 Change to previous period -0,003 Rate 0,760 Change to previous period -0,003 09.11 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000
Euro As of 22:15 EUR	Rate 0,882 Change to previous period 0,000	Rate 0,882 Change to previous period 0,000
15.11 Rate 0,882 Change to previous period 0,000 Rate 0,882 Change to previous period 0,000 14.11 Rate 0,882 Change to previous period -0,001 Rate 0,882 Change to previous period -0,001 13.11 Rate 0,883 Change to previous period +0,003 Rate 0,883 Change to previous period +0,003 12.11 Rate 0,880 Change to previous period +0,002 Rate 0,880 Change to previous period +0,002 11.11 Rate 0,878 Change to previous period -0,002 Rate 0,878 Change to previous period -0,002 10.11 Rate 0,880 Change to previous period -0,001 Rate 0,880 Change to previous period -0,001 09.11 Rate 0,881 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000
Polish złoty As of 22:15 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
15.11 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 14.11 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 13.11 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 12.11 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 11.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 10.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 09.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Australian dollar As of 22:15 AUD	Rate 0,496 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
15.11 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 14.11 Rate 0,496 Change to previous period -0,002 Rate 0,496 Change to previous period -0,002 13.11 Rate 0,498 Change to previous period +0,003 Rate 0,498 Change to previous period +0,003 12.11 Rate 0,495 Change to previous period -0,001 Rate 0,495 Change to previous period -0,001 11.11 Rate 0,496 Change to previous period +0,003 Rate 0,496 Change to previous period +0,003 10.11 Rate 0,492 Change to previous period -0,002 Rate 0,492 Change to previous period -0,002 09.11 Rate 0,494 Change to previous period 0,000 Rate 0,494 Change to previous period 0,000
Hungarian forint As of 22:15 HUF	Rate 0,0023 Change to previous period +0,00178	Rate 0,0023 Change to previous period +0,00178
15.11 Rate 0,0023 Change to previous period -0,00624 Rate 0,0023 Change to previous period -0,00624 14.11 Rate 0,0023 Change to previous period -0,23278 Rate 0,0023 Change to previous period -0,23278 13.11 Rate 0,00229 Change to previous period -0,58302 Rate 0,00229 Change to previous period -0,58302 12.11 Rate 0,00228 Change to previous period -0,02123 Rate 0,00228 Change to previous period -0,02123 11.11 Rate 0,00229 Change to previous period -0,00628 Rate 0,00229 Change to previous period -0,00628 10.11 Rate 0,00229 Change to previous period -0,58179 Rate 0,00229 Change to previous period -0,58179 09.11 Rate 0,00228 Change to previous period -0,07734 Rate 0,00228 Change to previous period -0,07734
South African rand As of 22:15 ZAR	Rate 0,0446 Change to previous period -0,0529	Rate 0,0446 Change to previous period -0,0529
15.11 Rate 0,0446 Change to previous period +0,0396 Rate 0,0446 Change to previous period +0,0396 14.11 Rate 0,0446 Change to previous period -0,0529 Rate 0,0446 Change to previous period -0,0529 13.11 Rate 0,0445 Change to previous period -0,1586 Rate 0,0445 Change to previous period -0,1586 12.11 Rate 0,0442 Change to previous period -0,1289 Rate 0,0442 Change to previous period -0,1289 11.11 Rate 0,0443 Change to previous period -0,4979 Rate 0,0443 Change to previous period -0,4979 10.11 Rate 0,0439 Change to previous period +0,0353 Rate 0,0439 Change to previous period +0,0353 09.11 Rate 0,0439 Change to previous period -0,0633 Rate 0,0439 Change to previous period -0,0633
Danish krone As of 22:15 DKK	Rate 0,118 Change to previous period -0,333	Rate 0,118 Change to previous period -0,333
15.11 Rate 0,118 Change to previous period +0,042 Rate 0,118 Change to previous period +0,042 14.11 Rate 0,118 Change to previous period -0,333 Rate 0,118 Change to previous period -0,333 13.11 Rate 0,118 Change to previous period -0,084 Rate 0,118 Change to previous period -0,084 12.11 Rate 0,118 Change to previous period +0,117 Rate 0,118 Change to previous period +0,117 11.11 Rate 0,118 Change to previous period -0,827 Rate 0,118 Change to previous period -0,827 10.11 Rate 0,118 Change to previous period +0,043 Rate 0,118 Change to previous period +0,043 09.11 Rate 0,118 Change to previous period +0,094 Rate 0,118 Change to previous period +0,094
Norwegian krone As of 22:15 NOK	Rate 0,0757 Change to previous period +0,0311	Rate 0,0757 Change to previous period +0,0311
15.11 Rate 0,0757 Change to previous period -0,3752 Rate 0,0757 Change to previous period -0,3752 14.11 Rate 0,0757 Change to previous period +0,0671 Rate 0,0757 Change to previous period +0,0671 13.11 Rate 0,0756 Change to previous period +0,052 Rate 0,0756 Change to previous period +0,052 12.11 Rate 0,0755 Change to previous period -0,1602 Rate 0,0755 Change to previous period -0,1602 11.11 Rate 0,075 Change to previous period +0,0701 Rate 0,075 Change to previous period +0,0701 10.11 Rate 0,0748 Change to previous period -0,128 Rate 0,0748 Change to previous period -0,128 09.11 Rate 0,0747 Change to previous period -0,0433 Rate 0,0747 Change to previous period -0,0433
Singapore dollar As of 22:15 SGD	Rate 0,583 Change to previous period +0,578	Rate 0,583 Change to previous period +0,578
15.11 Rate 0,583 Change to previous period +0,559 Rate 0,583 Change to previous period +0,559 14.11 Rate 0,583 Change to previous period +0,042 Rate 0,583 Change to previous period +0,042 13.11 Rate 0,585 Change to previous period +0,154 Rate 0,585 Change to previous period +0,154 12.11 Rate 0,584 Change to previous period +0,134 Rate 0,584 Change to previous period +0,134 11.11 Rate 0,584 Change to previous period +0,504 Rate 0,584 Change to previous period +0,504 10.11 Rate 0,584 Change to previous period +0,566 Rate 0,584 Change to previous period +0,566 09.11 Rate 0,585 Change to previous period +0,549 Rate 0,585 Change to previous period +0,549
Canadian dollar As of 22:15 CAD	Rate 0,541 Change to previous period +0,434	Rate 0,541 Change to previous period +0,434
15.11 Rate 0,541 Change to previous period +0,306 Rate 0,541 Change to previous period +0,306 14.11 Rate 0,541 Change to previous period +0,538 Rate 0,541 Change to previous period +0,538 13.11 Rate 0,544 Change to previous period +0,464 Rate 0,544 Change to previous period +0,464 12.11 Rate 0,542 Change to previous period +0,518 Rate 0,542 Change to previous period +0,518 11.11 Rate 0,542 Change to previous period +0,114 Rate 0,542 Change to previous period +0,114 10.11 Rate 0,540 Change to previous period +0,307 Rate 0,540 Change to previous period +0,307 09.11 Rate 0,540 Change to previous period +0,522 Rate 0,540 Change to previous period +0,522
Thai baht As of 22:15 THB	Rate 0,0235 Change to previous period -0,0572	Rate 0,0235 Change to previous period -0,0572
15.11 Rate 0,0235 Change to previous period -0,013 Rate 0,0235 Change to previous period -0,013 14.11 Rate 0,0235 Change to previous period -0,0211 Rate 0,0235 Change to previous period -0,0211 13.11 Rate 0,0235 Change to previous period -0,0745 Rate 0,0235 Change to previous period -0,0745 12.11 Rate 0,0234 Change to previous period +0,0211 Rate 0,0234 Change to previous period +0,0211 11.11 Rate 0,0235 Change to previous period +0,0212 Rate 0,0235 Change to previous period +0,0212 10.11 Rate 0,0235 Change to previous period -0,0011 Rate 0,0235 Change to previous period -0,0011 09.11 Rate 0,0236 Change to previous period -0,0203 Rate 0,0236 Change to previous period -0,0203
Israeli new shekel As of 22:15 ILS	Rate 0,235 Change to previous period +0,033	Rate 0,235 Change to previous period +0,033
15.11 Rate 0,235 Change to previous period +0,217 Rate 0,235 Change to previous period +0,217 14.11 Rate 0,235 Change to previous period -0,195 Rate 0,235 Change to previous period -0,195 13.11 Rate 0,238 Change to previous period +0,237 Rate 0,238 Change to previous period +0,237 12.11 Rate 0,236 Change to previous period +0,155 Rate 0,236 Change to previous period +0,155 11.11 Rate 0,235 Change to previous period +0,117 Rate 0,235 Change to previous period +0,117 10.11 Rate 0,233 Change to previous period -0,194 Rate 0,233 Change to previous period -0,194 09.11 Rate 0,233 Change to previous period -0,352 Rate 0,233 Change to previous period -0,352
Romanian leu As of 22:15 RON	Rate 0,173 Change to previous period +0,055	Rate 0,173 Change to previous period +0,055
15.11 Rate 0,173 Change to previous period +0,150 Rate 0,173 Change to previous period +0,150 14.11 Rate 0,173 Change to previous period -0,782 Rate 0,173 Change to previous period -0,782 13.11 Rate 0,174 Change to previous period +0,129 Rate 0,174 Change to previous period +0,129 12.11 Rate 0,173 Change to previous period +0,155 Rate 0,173 Change to previous period +0,155 11.11 Rate 0,173 Change to previous period +0,155 Rate 0,173 Change to previous period +0,155 10.11 Rate 0,173 Change to previous period +0,168 Rate 0,173 Change to previous period +0,168 09.11 Rate 0,173 Change to previous period -0,060 Rate 0,173 Change to previous period -0,060
Hong Kong dollar As of 22:15 HKD	Rate 0,0975 Change to previous period +0,089	Rate 0,0975 Change to previous period +0,089
15.11 Rate 0,0975 Change to previous period +0,097 Rate 0,0975 Change to previous period +0,097 14.11 Rate 0,0975 Change to previous period -0,0093 Rate 0,0975 Change to previous period -0,0093 13.11 Rate 0,098 Change to previous period -0,3535 Rate 0,098 Change to previous period -0,3535 12.11 Rate 0,0977 Change to previous period -0,0202 Rate 0,0977 Change to previous period -0,0202 11.11 Rate 0,0978 Change to previous period -0,0748 Rate 0,0978 Change to previous period -0,0748 10.11 Rate 0,0978 Change to previous period -0,0752 Rate 0,0978 Change to previous period -0,0752 09.11 Rate 0,0982 Change to previous period -0,075 Rate 0,0982 Change to previous period -0,075
South Korean won As of 22:15 KRW	Rate 0,03517 Change to previous period -0,017414	Rate 0,03517 Change to previous period -0,017414
15.11 Rate 0,03517 Change to previous period -0,172907 Rate 0,03517 Change to previous period -0,172907 14.11 Rate 0,03517 Change to previous period -0,582641 Rate 0,03517 Change to previous period -0,582641 13.11 Rate 0,03519 Change to previous period -0,954865 Rate 0,03519 Change to previous period -0,954865 12.11 Rate 0,03519 Change to previous period -0,043705 Rate 0,03519 Change to previous period -0,043705 11.11 Rate 0,03522 Change to previous period -0,07449 Rate 0,03522 Change to previous period -0,07449 10.11 Rate 0,0352 Change to previous period -0,097247 Rate 0,0352 Change to previous period -0,097247 09.11 Rate 0,03526 Change to previous period -0,074151 Rate 0,03526 Change to previous period -0,074151

Dynamics of exchange rates