Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:36 USD	Rate 0,748 Change to previous period +0,001	Rate 0,748 Change to previous period +0,001
22.10 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 21.10 Rate 0,747 Change to previous period -0,004 Rate 0,747 Change to previous period -0,004 20.10 Rate 0,751 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 19.10 Rate 0,749 Change to previous period -0,006 Rate 0,749 Change to previous period -0,006 18.10 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 17.10 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 16.10 Rate 0,755 Change to previous period -0,005 Rate 0,755 Change to previous period -0,005
Euro As of 09:36 EUR	Rate 0,838 Change to previous period -0,001	Rate 0,838 Change to previous period -0,001
22.10 Rate 0,839 Change to previous period -0,001 Rate 0,839 Change to previous period -0,001 21.10 Rate 0,840 Change to previous period -0,003 Rate 0,840 Change to previous period -0,003 20.10 Rate 0,842 Change to previous period 0,000 Rate 0,842 Change to previous period 0,000 19.10 Rate 0,843 Change to previous period -0,003 Rate 0,843 Change to previous period -0,003 18.10 Rate 0,845 Change to previous period 0,000 Rate 0,845 Change to previous period 0,000 17.10 Rate 0,845 Change to previous period 0,000 Rate 0,845 Change to previous period 0,000 16.10 Rate 0,845 Change to previous period 0,000 Rate 0,845 Change to previous period 0,000
Polish złoty As of 09:36 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,193 Change to previous period 0,000
22.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 21.10 Rate 0,192 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 19.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 18.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 17.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 16.10 Rate 0,193 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000
Australian dollar As of 09:36 AUD	Rate 0,525 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
22.10 Rate 0,525 Change to previous period +0,002 Rate 0,525 Change to previous period +0,002 21.10 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 20.10 Rate 0,524 Change to previous period +0,003 Rate 0,524 Change to previous period +0,003 19.10 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 18.10 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 17.10 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 16.10 Rate 0,522 Change to previous period -0,007 Rate 0,522 Change to previous period -0,007
Hungarian forint As of 09:36 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
22.10 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 21.10 Rate 0,00231 Change to previous period -0,041 Rate 0,00231 Change to previous period -0,041 20.10 Rate 0,00232 Change to previous period -0,041 Rate 0,00232 Change to previous period -0,041 19.10 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 18.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 17.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 16.10 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000
South African rand As of 09:36 ZAR	Rate 0,0453 Change to previous period -0,033	Rate 0,0453 Change to previous period -0,033
22.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 21.10 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 20.10 Rate 0,0457 Change to previous period +0,031 Rate 0,0457 Change to previous period +0,031 19.10 Rate 0,0456 Change to previous period -0,031 Rate 0,0456 Change to previous period -0,031 18.10 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 17.10 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 16.10 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000
Danish krone As of 09:36 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.10 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 20.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 19.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 18.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 16.10 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Norwegian krone As of 09:36 NOK	Rate 0,080 Change to previous period +0,033	Rate 0,080 Change to previous period +0,033
22.10 Rate 0,0797 Change to previous period +0,033 Rate 0,0797 Change to previous period +0,033 21.10 Rate 0,0794 Change to previous period -0,034 Rate 0,0794 Change to previous period -0,034 20.10 Rate 0,0798 Change to previous period +0,034 Rate 0,0798 Change to previous period +0,034 19.10 Rate 0,0794 Change to previous period -0,032 Rate 0,0794 Change to previous period -0,032 18.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 17.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 16.10 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000
Singapore dollar As of 09:36 SGD	Rate 0,586 Change to previous period +0,001	Rate 0,586 Change to previous period +0,001
22.10 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 21.10 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 20.10 Rate 0,587 Change to previous period +0,001 Rate 0,587 Change to previous period +0,001 19.10 Rate 0,585 Change to previous period -0,003 Rate 0,585 Change to previous period -0,003 18.10 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 17.10 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 16.10 Rate 0,588 Change to previous period -0,002 Rate 0,588 Change to previous period -0,002
Canadian dollar As of 09:36 CAD	Rate 0,533 Change to previous period +0,002	Rate 0,533 Change to previous period +0,002
22.10 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 21.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 20.10 Rate 0,533 Change to previous period +0,003 Rate 0,533 Change to previous period +0,003 19.10 Rate 0,530 Change to previous period -0,002 Rate 0,530 Change to previous period -0,002 18.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 17.10 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.10 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001
Thai baht As of 09:36 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
22.10 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 21.10 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 20.10 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 19.10 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 18.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 17.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 16.10 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000
Israeli new shekel As of 09:36 ILS	Rate 0,242 Change to previous period 0,000	Rate 0,242 Change to previous period 0,000
22.10 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000 21.10 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000 20.10 Rate 0,242 Change to previous period 0,000 Rate 0,242 Change to previous period 0,000 19.10 Rate 0,242 Change to previous period -0,001 Rate 0,242 Change to previous period -0,001 18.10 Rate 0,243 Change to previous period 0,000 Rate 0,243 Change to previous period 0,000 17.10 Rate 0,243 Change to previous period 0,000 Rate 0,243 Change to previous period 0,000 16.10 Rate 0,243 Change to previous period -0,002 Rate 0,243 Change to previous period -0,002
Romanian leu As of 09:36 RON	Rate 0,157 Change to previous period 0,000	Rate 0,157 Change to previous period 0,000
22.10 Rate 0,157 Change to previous period -0,001 Rate 0,157 Change to previous period -0,001 21.10 Rate 0,158 Change to previous period -0,001 Rate 0,158 Change to previous period -0,001 20.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 19.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 18.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 17.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000 16.10 Rate 0,158 Change to previous period 0,000 Rate 0,158 Change to previous period 0,000
Hong Kong dollar As of 09:36 HKD	Rate 0,0955 Change to previous period +0,033	Rate 0,0955 Change to previous period +0,033
22.10 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 21.10 Rate 0,0952 Change to previous period -0,035 Rate 0,0952 Change to previous period -0,035 20.10 Rate 0,0957 Change to previous period +0,033 Rate 0,0957 Change to previous period +0,033 19.10 Rate 0,0954 Change to previous period -0,037 Rate 0,0954 Change to previous period -0,037 18.10 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 17.10 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 16.10 Rate 0,0962 Change to previous period -0,037 Rate 0,0962 Change to previous period -0,037
South Korean won As of 09:36 KRW	Rate 0,03564 Change to previous period +0,051	Rate 0,03564 Change to previous period +0,051
22.10 Rate 0,03563 Change to previous period 0,000 Rate 0,03563 Change to previous period 0,000 21.10 Rate 0,03563 Change to previous period -0,051 Rate 0,03563 Change to previous period -0,051 20.10 Rate 0,03564 Change to previous period +0,053 Rate 0,03564 Change to previous period +0,053 19.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 18.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 17.10 Rate 0,03562 Change to previous period 0,000 Rate 0,03562 Change to previous period 0,000 16.10 Rate 0,03562 Change to previous period -0,054 Rate 0,03562 Change to previous period -0,054

Dynamics of exchange rates