Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:40 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
22.08 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 21.08 Rate 0,734 Change to previous period -0,001 Rate 0,734 Change to previous period -0,001 20.08 Rate 0,735 Change to previous period -0,004 Rate 0,735 Change to previous period -0,004 19.08 Rate 0,738 Change to previous period +0,001 Rate 0,738 Change to previous period +0,001 18.08 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 17.08 Rate 0,738 Change to previous period -0,002 Rate 0,738 Change to previous period -0,002 16.08 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000
Euro As of 02:40 EUR	Rate 0,857 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
22.08 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 21.08 Rate 0,857 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.08 Rate 0,857 Change to previous period +0,002 Rate 0,857 Change to previous period +0,002 19.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 18.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 17.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 16.08 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000
Polish złoty As of 02:40 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
22.08 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 21.08 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 20.08 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001 19.08 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 18.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 17.08 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 16.08 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000
Australian dollar As of 02:40 AUD	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
22.08 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 21.08 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 20.08 Rate 0,523 Change to previous period -0,001 Rate 0,523 Change to previous period -0,001 19.08 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 18.08 Rate 0,525 Change to previous period +0,001 Rate 0,525 Change to previous period +0,001 17.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 16.08 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Hungarian forint As of 02:40 HUF	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
22.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 21.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 20.08 Rate 0,00236 Change to previous period +0,042 Rate 0,00236 Change to previous period +0,042 19.08 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 18.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 17.08 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 16.08 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000
South African rand As of 02:40 ZAR	Rate 0,0455 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
22.08 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 21.08 Rate 0,0455 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 20.08 Rate 0,0457 Change to previous period +0,032 Rate 0,0457 Change to previous period +0,032 19.08 Rate 0,0455 Change to previous period -0,032 Rate 0,0455 Change to previous period -0,032 18.08 Rate 0,0456 Change to previous period 0,000 Rate 0,0456 Change to previous period 0,000 17.08 Rate 0,0456 Change to previous period -0,032 Rate 0,0456 Change to previous period -0,032 16.08 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000
Danish krone As of 02:40 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
22.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.08 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 16.08 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Norwegian krone As of 02:40 NOK	Rate 0,0785 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
22.08 Rate 0,0785 Change to previous period 0,000 Rate 0,0785 Change to previous period 0,000 21.08 Rate 0,0785 Change to previous period -0,033 Rate 0,0785 Change to previous period -0,033 20.08 Rate 0,0787 Change to previous period +0,033 Rate 0,0787 Change to previous period +0,033 19.08 Rate 0,0784 Change to previous period +0,031 Rate 0,0784 Change to previous period +0,031 18.08 Rate 0,0783 Change to previous period +0,031 Rate 0,0783 Change to previous period +0,031 17.08 Rate 0,0782 Change to previous period +0,033 Rate 0,0782 Change to previous period +0,033 16.08 Rate 0,0779 Change to previous period 0,000 Rate 0,0779 Change to previous period 0,000
Singapore dollar As of 02:40 SGD	Rate 0,577 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
22.08 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 21.08 Rate 0,577 Change to previous period -0,001 Rate 0,577 Change to previous period -0,001 20.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 19.08 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 18.08 Rate 0,578 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 17.08 Rate 0,577 Change to previous period -0,001 Rate 0,577 Change to previous period -0,001 16.08 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000
Canadian dollar As of 02:40 CAD	Rate 0,532 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
22.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 21.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 20.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 19.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 18.08 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 17.08 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 16.08 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000
Thai baht As of 02:40 THB	Rate 0,0223 Change to previous period 0,000	Rate 0,0223 Change to previous period 0,000
22.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 21.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000 20.08 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 19.08 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 18.08 Rate 0,0223 Change to previous period +0,031 Rate 0,0223 Change to previous period +0,031 17.08 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 16.08 Rate 0,0223 Change to previous period 0,000 Rate 0,0223 Change to previous period 0,000
Israeli new shekel As of 02:40 ILS	Rate 0,245 Change to previous period 0,000	Rate 0,245 Change to previous period 0,000
22.08 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 21.08 Rate 0,245 Change to previous period -0,002 Rate 0,245 Change to previous period -0,002 20.08 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 19.08 Rate 0,247 Change to previous period -0,002 Rate 0,247 Change to previous period -0,002 18.08 Rate 0,249 Change to previous period -0,001 Rate 0,249 Change to previous period -0,001 17.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 16.08 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000
Romanian leu As of 02:40 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
22.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 21.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 20.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 19.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 18.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 17.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 16.08 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000
Hong Kong dollar As of 02:40 HKD	Rate 0,0935 Change to previous period 0,000	Rate 0,0935 Change to previous period 0,000
22.08 Rate 0,0935 Change to previous period 0,000 Rate 0,0935 Change to previous period 0,000 21.08 Rate 0,0935 Change to previous period -0,032 Rate 0,0935 Change to previous period -0,032 20.08 Rate 0,0937 Change to previous period -0,034 Rate 0,0937 Change to previous period -0,034 19.08 Rate 0,0941 Change to previous period +0,031 Rate 0,0941 Change to previous period +0,031 18.08 Rate 0,0941 Change to previous period 0,000 Rate 0,0941 Change to previous period 0,000 17.08 Rate 0,0941 Change to previous period -0,033 Rate 0,0941 Change to previous period -0,033 16.08 Rate 0,0943 Change to previous period 0,000 Rate 0,0943 Change to previous period 0,000
South Korean won As of 02:40 KRW	Rate 0,03527 Change to previous period 0,000	Rate 0,03527 Change to previous period 0,000
22.08 Rate 0,03527 Change to previous period 0,000 Rate 0,03527 Change to previous period 0,000 21.08 Rate 0,03527 Change to previous period -0,053 Rate 0,03527 Change to previous period -0,053 20.08 Rate 0,0353 Change to previous period +0,057 Rate 0,0353 Change to previous period +0,057 19.08 Rate 0,03523 Change to previous period +0,051 Rate 0,03523 Change to previous period +0,051 18.08 Rate 0,03522 Change to previous period -0,051 Rate 0,03522 Change to previous period -0,051 17.08 Rate 0,03523 Change to previous period 0,000 Rate 0,03523 Change to previous period 0,000 16.08 Rate 0,03522 Change to previous period 0,000 Rate 0,03522 Change to previous period 0,000

Dynamics of exchange rates