Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:15 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
21.06 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 20.06 Rate 0,755 Change to previous period 0,000 Rate 0,755 Change to previous period 0,000 19.06 Rate 0,755 Change to previous period +0,008 Rate 0,755 Change to previous period +0,008 18.06 Rate 0,747 Change to previous period +0,002 Rate 0,747 Change to previous period +0,002 17.06 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 16.06 Rate 0,744 Change to previous period -0,002 Rate 0,744 Change to previous period -0,002 15.06 Rate 0,746 Change to previous period -0,005 Rate 0,746 Change to previous period -0,005
Euro As of 05:15 EUR	Rate 0,867 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
21.06 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 20.06 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 19.06 Rate 0,867 Change to previous period +0,002 Rate 0,867 Change to previous period +0,002 18.06 Rate 0,865 Change to previous period +0,001 Rate 0,865 Change to previous period +0,001 17.06 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 16.06 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 15.06 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001
Polish złoty As of 05:15 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
21.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 20.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 19.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 18.06 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 17.06 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 16.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 15.06 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000
Australian dollar As of 05:15 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
21.06 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 20.06 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 19.06 Rate 0,531 Change to previous period +0,003 Rate 0,531 Change to previous period +0,003 18.06 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 17.06 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 16.06 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 15.06 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002
Hungarian forint As of 05:15 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
21.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 20.06 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 19.06 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 18.06 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 17.06 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 16.06 Rate 0,00247 Change to previous period +0,042 Rate 0,00247 Change to previous period +0,042 15.06 Rate 0,00245 Change to previous period +0,042 Rate 0,00245 Change to previous period +0,042
South African rand As of 05:15 ZAR	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
21.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 20.06 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 19.06 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 18.06 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 17.06 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 16.06 Rate 0,046 Change to previous period +0,032 Rate 0,046 Change to previous period +0,032 15.06 Rate 0,0458 Change to previous period +0,033 Rate 0,0458 Change to previous period +0,033
Danish krone As of 05:15 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
21.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 20.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 19.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.06 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.06 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 05:15 NOK	Rate 0,0778 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
21.06 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000 20.06 Rate 0,0778 Change to previous period 0,000 Rate 0,0778 Change to previous period 0,000 19.06 Rate 0,0778 Change to previous period -0,037 Rate 0,0778 Change to previous period -0,037 18.06 Rate 0,0785 Change to previous period -0,031 Rate 0,0785 Change to previous period -0,031 17.06 Rate 0,0786 Change to previous period +0,034 Rate 0,0786 Change to previous period +0,034 16.06 Rate 0,0782 Change to previous period -0,033 Rate 0,0782 Change to previous period -0,033 15.06 Rate 0,0785 Change to previous period -0,033 Rate 0,0785 Change to previous period -0,033
Singapore dollar As of 05:15 SGD	Rate 0,586 Change to previous period 0,000	Rate 0,586 Change to previous period 0,000
21.06 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 20.06 Rate 0,586 Change to previous period 0,000 Rate 0,586 Change to previous period 0,000 19.06 Rate 0,586 Change to previous period +0,004 Rate 0,586 Change to previous period +0,004 18.06 Rate 0,582 Change to previous period +0,001 Rate 0,582 Change to previous period +0,001 17.06 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 16.06 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 15.06 Rate 0,581 Change to previous period -0,001 Rate 0,581 Change to previous period -0,001
Canadian dollar As of 05:15 CAD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
21.06 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 20.06 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 19.06 Rate 0,534 Change to previous period +0,002 Rate 0,534 Change to previous period +0,002 18.06 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 17.06 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 16.06 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 15.06 Rate 0,534 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002
Thai baht As of 05:15 THB	Rate 0,023 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
21.06 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 20.06 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 19.06 Rate 0,023 Change to previous period +0,031 Rate 0,023 Change to previous period +0,031 18.06 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 17.06 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 16.06 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 15.06 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031
Israeli new shekel As of 05:15 ILS	Rate 0,257 Change to previous period 0,000	Rate 0,257 Change to previous period 0,000
21.06 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000 20.06 Rate 0,257 Change to previous period 0,000 Rate 0,257 Change to previous period 0,000 19.06 Rate 0,257 Change to previous period +0,002 Rate 0,257 Change to previous period +0,002 18.06 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 17.06 Rate 0,255 Change to previous period -0,001 Rate 0,255 Change to previous period -0,001 16.06 Rate 0,256 Change to previous period +0,001 Rate 0,256 Change to previous period +0,001 15.06 Rate 0,255 Change to previous period +0,002 Rate 0,255 Change to previous period +0,002
Romanian leu As of 05:15 RON	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
21.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 20.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 19.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 18.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 17.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 16.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Hong Kong dollar As of 05:15 HKD	Rate 0,0963 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
21.06 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 20.06 Rate 0,0963 Change to previous period 0,000 Rate 0,0963 Change to previous period 0,000 19.06 Rate 0,0963 Change to previous period +0,001 Rate 0,0963 Change to previous period +0,001 18.06 Rate 0,0953 Change to previous period +0,032 Rate 0,0953 Change to previous period +0,032 17.06 Rate 0,0951 Change to previous period +0,031 Rate 0,0951 Change to previous period +0,031 16.06 Rate 0,095 Change to previous period -0,032 Rate 0,095 Change to previous period -0,032 15.06 Rate 0,0951 Change to previous period -0,036 Rate 0,0951 Change to previous period -0,036
South Korean won As of 05:15 KRW	Rate 0,03492 Change to previous period 0,000	Rate 0,03492 Change to previous period 0,000
21.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03492 Change to previous period 0,000 20.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03492 Change to previous period 0,000 19.06 Rate 0,03492 Change to previous period -0,051 Rate 0,03492 Change to previous period -0,051 18.06 Rate 0,03492 Change to previous period -0,051 Rate 0,03492 Change to previous period -0,051 17.06 Rate 0,03494 Change to previous period +0,052 Rate 0,03494 Change to previous period +0,052 16.06 Rate 0,03492 Change to previous period 0,000 Rate 0,03492 Change to previous period 0,000 15.06 Rate 0,03492 Change to previous period +0,052 Rate 0,03492 Change to previous period +0,052

Dynamics of exchange rates