Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 18:05 USD	Rate 0,739 Change to previous period +0,003	Rate 0,739 Change to previous period +0,003
20.04 Rate 0,737 Change to previous period -0,003 Rate 0,737 Change to previous period -0,003 19.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 18.04 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 17.04 Rate 0,740 Change to previous period +0,003 Rate 0,740 Change to previous period +0,003 16.04 Rate 0,737 Change to previous period +0,001 Rate 0,737 Change to previous period +0,001 15.04 Rate 0,736 Change to previous period -0,007 Rate 0,736 Change to previous period -0,007 14.04 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000
Euro As of 18:05 EUR	Rate 0,870 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
20.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 19.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 18.04 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 17.04 Rate 0,871 Change to previous period +0,001 Rate 0,871 Change to previous period +0,001 16.04 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 15.04 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 14.04 Rate 0,870 Change to previous period -0,001 Rate 0,870 Change to previous period -0,001
Polish złoty As of 18:05 PLN	Rate 0,206 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
20.04 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 19.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 18.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 17.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 16.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 15.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.04 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000
Australian dollar As of 18:05 AUD	Rate 0,530 Change to previous period -0,001	Rate 0,530 Change to previous period -0,001
20.04 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 19.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 18.04 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 17.04 Rate 0,530 Change to previous period +0,002 Rate 0,530 Change to previous period +0,002 16.04 Rate 0,527 Change to previous period +0,002 Rate 0,527 Change to previous period +0,002 15.04 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 14.04 Rate 0,525 Change to previous period -0,001 Rate 0,525 Change to previous period -0,001
Hungarian forint As of 18:05 HUF	Rate 0,0024 Change to previous period -0,042	Rate 0,0024 Change to previous period -0,042
20.04 Rate 0,00242 Change to previous period +0,043 Rate 0,00242 Change to previous period +0,043 19.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 18.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 17.04 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 16.04 Rate 0,00238 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 15.04 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 14.04 Rate 0,00239 Change to previous period +0,047 Rate 0,00239 Change to previous period +0,047
South African rand As of 18:05 ZAR	Rate 0,0451 Change to previous period -0,035	Rate 0,0451 Change to previous period -0,035
20.04 Rate 0,0456 Change to previous period +0,036 Rate 0,0456 Change to previous period +0,036 19.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 18.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 17.04 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 16.04 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 15.04 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 14.04 Rate 0,045 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033
Danish krone As of 18:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
20.04 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 19.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 18.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 17.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 16.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.04 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 18:05 NOK	Rate 0,0792 Change to previous period +0,036	Rate 0,0792 Change to previous period +0,036
20.04 Rate 0,0786 Change to previous period -0,032 Rate 0,0786 Change to previous period -0,032 19.04 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 18.04 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 17.04 Rate 0,0788 Change to previous period +0,034 Rate 0,0788 Change to previous period +0,034 16.04 Rate 0,0784 Change to previous period +0,034 Rate 0,0784 Change to previous period +0,034 15.04 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 14.04 Rate 0,0783 Change to previous period +0,031 Rate 0,0783 Change to previous period +0,031
Singapore dollar As of 18:05 SGD	Rate 0,582 Change to previous period +0,001	Rate 0,582 Change to previous period +0,001
20.04 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 19.04 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 18.04 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 17.04 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 16.04 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 15.04 Rate 0,579 Change to previous period -0,004 Rate 0,579 Change to previous period -0,004 14.04 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001
Canadian dollar As of 18:05 CAD	Rate 0,541 Change to previous period +0,002	Rate 0,541 Change to previous period +0,002
20.04 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 19.04 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 18.04 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 17.04 Rate 0,539 Change to previous period +0,003 Rate 0,539 Change to previous period +0,003 16.04 Rate 0,536 Change to previous period +0,001 Rate 0,536 Change to previous period +0,001 15.04 Rate 0,535 Change to previous period -0,003 Rate 0,535 Change to previous period -0,003 14.04 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
Thai baht As of 18:05 THB	Rate 0,0231 Change to previous period -0,031	Rate 0,0231 Change to previous period -0,031
20.04 Rate 0,0232 Change to previous period +0,031 Rate 0,0232 Change to previous period +0,031 19.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 18.04 Rate 0,0231 Change to previous period 0,000 Rate 0,0231 Change to previous period 0,000 17.04 Rate 0,0231 Change to previous period +0,031 Rate 0,0231 Change to previous period +0,031 16.04 Rate 0,023 Change to previous period 0,000 Rate 0,023 Change to previous period 0,000 15.04 Rate 0,023 Change to previous period -0,031 Rate 0,023 Change to previous period -0,031 14.04 Rate 0,0231 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031
Israeli new shekel As of 18:05 ILS	Rate 0,247 Change to previous period -0,002	Rate 0,247 Change to previous period -0,002
20.04 Rate 0,249 Change to previous period +0,002 Rate 0,249 Change to previous period +0,002 19.04 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 18.04 Rate 0,247 Change to previous period 0,000 Rate 0,247 Change to previous period 0,000 17.04 Rate 0,247 Change to previous period +0,001 Rate 0,247 Change to previous period +0,001 16.04 Rate 0,246 Change to previous period +0,001 Rate 0,246 Change to previous period +0,001 15.04 Rate 0,245 Change to previous period +0,001 Rate 0,245 Change to previous period +0,001 14.04 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001
Romanian leu As of 18:05 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
20.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 19.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 18.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 17.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 16.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 15.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 14.04 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Hong Kong dollar As of 18:05 HKD	Rate 0,0944 Change to previous period +0,033	Rate 0,0944 Change to previous period +0,033
20.04 Rate 0,0941 Change to previous period -0,034 Rate 0,0941 Change to previous period -0,034 19.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 18.04 Rate 0,0945 Change to previous period 0,000 Rate 0,0945 Change to previous period 0,000 17.04 Rate 0,0945 Change to previous period +0,034 Rate 0,0945 Change to previous period +0,034 16.04 Rate 0,0941 Change to previous period +0,031 Rate 0,0941 Change to previous period +0,031 15.04 Rate 0,094 Change to previous period -0,039 Rate 0,094 Change to previous period -0,039 14.04 Rate 0,0948 Change to previous period 0,000 Rate 0,0948 Change to previous period 0,000
South Korean won As of 18:05 KRW	Rate 0,03503 Change to previous period -0,053	Rate 0,03503 Change to previous period -0,053
20.04 Rate 0,03505 Change to previous period +0,055 Rate 0,03505 Change to previous period +0,055 19.04 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 18.04 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 17.04 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 16.04 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051 15.04 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 14.04 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051

Dynamics of exchange rates