Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 20:45 USD	Rate 0,742 Change to previous period -0,003	Rate 0,742 Change to previous period -0,003
31.05 Rate 0,744 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 30.05 Rate 0,744 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 29.05 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 28.05 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 27.05 Rate 0,743 Change to previous period -0,001 Rate 0,743 Change to previous period -0,001 26.05 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001 25.05 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000
Euro As of 20:45 EUR	Rate 0,866 Change to previous period -0,001	Rate 0,866 Change to previous period -0,001
31.05 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 30.05 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 29.05 Rate 0,867 Change to previous period +0,001 Rate 0,867 Change to previous period +0,001 28.05 Rate 0,866 Change to previous period +0,002 Rate 0,866 Change to previous period +0,002 27.05 Rate 0,864 Change to previous period +0,001 Rate 0,864 Change to previous period +0,001 26.05 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 25.05 Rate 0,864 Change to previous period 0,000 Rate 0,864 Change to previous period 0,000
Polish złoty As of 20:45 PLN	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
31.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 30.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 29.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.05 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 27.05 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 26.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 25.05 Rate 0,204 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
Australian dollar As of 20:45 AUD	Rate 0,534 Change to previous period +0,002	Rate 0,534 Change to previous period +0,002
31.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 30.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 29.05 Rate 0,532 Change to previous period +0,001 Rate 0,532 Change to previous period +0,001 28.05 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 27.05 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 26.05 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 25.05 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Hungarian forint As of 20:45 HUF	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
31.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 30.05 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.05 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 28.05 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 27.05 Rate 0,00243 Change to previous period +0,042 Rate 0,00243 Change to previous period +0,042 26.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 25.05 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
South African rand As of 20:45 ZAR	Rate 0,0458 Change to previous period +0,031	Rate 0,0458 Change to previous period +0,031
31.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 30.05 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 29.05 Rate 0,0458 Change to previous period +0,032 Rate 0,0458 Change to previous period +0,032 28.05 Rate 0,0455 Change to previous period +0,031 Rate 0,0455 Change to previous period +0,031 27.05 Rate 0,0454 Change to previous period +0,031 Rate 0,0454 Change to previous period +0,031 26.05 Rate 0,0453 Change to previous period +0,032 Rate 0,0453 Change to previous period +0,032 25.05 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000
Danish krone As of 20:45 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
31.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 30.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.05 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Norwegian krone As of 20:45 NOK	Rate 0,0803 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
31.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 30.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 29.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 28.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 27.05 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 26.05 Rate 0,0802 Change to previous period -0,034 Rate 0,0802 Change to previous period -0,034 25.05 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000
Singapore dollar As of 20:45 SGD	Rate 0,582 Change to previous period -0,001	Rate 0,582 Change to previous period -0,001
31.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 30.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 29.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 28.05 Rate 0,583 Change to previous period +0,001 Rate 0,583 Change to previous period +0,001 27.05 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 26.05 Rate 0,582 Change to previous period -0,001 Rate 0,582 Change to previous period -0,001 25.05 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000
Canadian dollar As of 20:45 CAD	Rate 0,539 Change to previous period 0,000	Rate 0,539 Change to previous period 0,000
31.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 30.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 29.05 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 28.05 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 27.05 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 26.05 Rate 0,539 Change to previous period -0,002 Rate 0,539 Change to previous period -0,002 25.05 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Thai baht As of 20:45 THB	Rate 0,0229 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
31.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 30.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 29.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 28.05 Rate 0,0228 Change to previous period +0,031 Rate 0,0228 Change to previous period +0,031 27.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 26.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 25.05 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Israeli new shekel As of 20:45 ILS	Rate 0,265 Change to previous period +0,001	Rate 0,265 Change to previous period +0,001
31.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 30.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 29.05 Rate 0,264 Change to previous period 0,000 Rate 0,264 Change to previous period 0,000 28.05 Rate 0,264 Change to previous period +0,002 Rate 0,264 Change to previous period +0,002 27.05 Rate 0,262 Change to previous period +0,004 Rate 0,262 Change to previous period +0,004 26.05 Rate 0,257 Change to previous period +0,001 Rate 0,257 Change to previous period +0,001 25.05 Rate 0,256 Change to previous period 0,000 Rate 0,256 Change to previous period 0,000
Romanian leu As of 20:45 RON	Rate 0,165 Change to previous period 0,000	Rate 0,165 Change to previous period 0,000
31.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 30.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 29.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 28.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 27.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 26.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000 25.05 Rate 0,165 Change to previous period 0,000 Rate 0,165 Change to previous period 0,000
Hong Kong dollar As of 20:45 HKD	Rate 0,0947 Change to previous period -0,033	Rate 0,0947 Change to previous period -0,033
31.05 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 30.05 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 29.05 Rate 0,095 Change to previous period -0,031 Rate 0,095 Change to previous period -0,031 28.05 Rate 0,0951 Change to previous period +0,033 Rate 0,0951 Change to previous period +0,033 27.05 Rate 0,0949 Change to previous period -0,031 Rate 0,0949 Change to previous period -0,031 26.05 Rate 0,095 Change to previous period -0,032 Rate 0,095 Change to previous period -0,032 25.05 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000
South Korean won As of 20:45 KRW	Rate 0,03493 Change to previous period -0,054	Rate 0,03493 Change to previous period -0,054
31.05 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 30.05 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 29.05 Rate 0,03498 Change to previous period 0,000 Rate 0,03498 Change to previous period 0,000 28.05 Rate 0,03498 Change to previous period +0,054 Rate 0,03498 Change to previous period +0,054 27.05 Rate 0,03494 Change to previous period +0,054 Rate 0,03494 Change to previous period +0,054 26.05 Rate 0,03491 Change to previous period -0,054 Rate 0,03491 Change to previous period -0,054 25.05 Rate 0,03494 Change to previous period 0,000 Rate 0,03494 Change to previous period 0,000

Dynamics of exchange rates