Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 14:10 USD	Rate 0,739 Change to previous period 0,000	Rate 0,739 Change to previous period 0,000
11.09 Rate 0,739 Change to previous period +0,002 Rate 0,739 Change to previous period +0,002 10.09 Rate 0,737 Change to previous period -0,001 Rate 0,737 Change to previous period -0,001 09.09 Rate 0,738 Change to previous period 0,000 Rate 0,738 Change to previous period 0,000 08.09 Rate 0,738 Change to previous period -0,002 Rate 0,738 Change to previous period -0,002 07.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 06.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 05.09 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000
Euro As of 14:10 EUR	Rate 0,859 Change to previous period 0,000	Rate 0,859 Change to previous period 0,000
11.09 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 10.09 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 09.09 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 08.09 Rate 0,859 Change to previous period -0,001 Rate 0,859 Change to previous period -0,001 07.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 06.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000 05.09 Rate 0,859 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Polish złoty As of 14:10 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
11.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 10.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 09.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 08.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 06.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 05.09 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000
Australian dollar As of 14:10 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
11.09 Rate 0,530 Change to previous period -0,003 Rate 0,530 Change to previous period -0,003 10.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 09.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 08.09 Rate 0,533 Change to previous period 0,000 Rate 0,533 Change to previous period 0,000 07.09 Rate 0,533 Change to previous period +0,001 Rate 0,533 Change to previous period +0,001 06.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 05.09 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
Hungarian forint As of 14:10 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
11.09 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 10.09 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 09.09 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 08.09 Rate 0,00236 Change to previous period -0,041 Rate 0,00236 Change to previous period -0,041 07.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 06.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000 05.09 Rate 0,00237 Change to previous period 0,000 Rate 0,00237 Change to previous period 0,000
South African rand As of 14:10 ZAR	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
11.09 Rate 0,0457 Change to previous period -0,033 Rate 0,0457 Change to previous period -0,033 10.09 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 09.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 08.09 Rate 0,0462 Change to previous period -0,032 Rate 0,0462 Change to previous period -0,032 07.09 Rate 0,0464 Change to previous period +0,032 Rate 0,0464 Change to previous period +0,032 06.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 05.09 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000
Danish krone As of 14:10 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
11.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 10.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 09.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 08.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 07.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 06.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 05.09 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 14:10 NOK	Rate 0,0796 Change to previous period 0,000	Rate 0,0796 Change to previous period 0,000
11.09 Rate 0,0796 Change to previous period -0,036 Rate 0,0796 Change to previous period -0,036 10.09 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 09.09 Rate 0,0799 Change to previous period +0,032 Rate 0,0799 Change to previous period +0,032 08.09 Rate 0,0796 Change to previous period +0,031 Rate 0,0796 Change to previous period +0,031 07.09 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 06.09 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000 05.09 Rate 0,0795 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000
Singapore dollar As of 14:10 SGD	Rate 0,584 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
11.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 10.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 09.09 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 08.09 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 07.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 06.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 05.09 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000
Canadian dollar As of 14:10 CAD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
11.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 10.09 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 09.09 Rate 0,535 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 08.09 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 07.09 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 06.09 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.09 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Thai baht As of 14:10 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
11.09 Rate 0,0224 Change to previous period -0,031 Rate 0,0224 Change to previous period -0,031 10.09 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 09.09 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 08.09 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 07.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 06.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000 05.09 Rate 0,0225 Change to previous period 0,000 Rate 0,0225 Change to previous period 0,000
Israeli new shekel As of 14:10 ILS	Rate 0,243 Change to previous period 0,000	Rate 0,243 Change to previous period 0,000
11.09 Rate 0,243 Change to previous period -0,002 Rate 0,243 Change to previous period -0,002 10.09 Rate 0,244 Change to previous period -0,001 Rate 0,244 Change to previous period -0,001 09.09 Rate 0,245 Change to previous period 0,000 Rate 0,245 Change to previous period 0,000 08.09 Rate 0,245 Change to previous period -0,001 Rate 0,245 Change to previous period -0,001 07.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 06.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 05.09 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000
Romanian leu As of 14:10 RON	Rate 0,164 Change to previous period 0,000	Rate 0,164 Change to previous period 0,000
11.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 10.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.09 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 07.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 06.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000 05.09 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000
Hong Kong dollar As of 14:10 HKD	Rate 0,0943 Change to previous period 0,000	Rate 0,0943 Change to previous period 0,000
11.09 Rate 0,0943 Change to previous period +0,032 Rate 0,0943 Change to previous period +0,032 10.09 Rate 0,094 Change to previous period -0,031 Rate 0,094 Change to previous period -0,031 09.09 Rate 0,0941 Change to previous period -0,031 Rate 0,0941 Change to previous period -0,031 08.09 Rate 0,0942 Change to previous period -0,032 Rate 0,0942 Change to previous period -0,032 07.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 06.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000 05.09 Rate 0,0944 Change to previous period 0,000 Rate 0,0944 Change to previous period 0,000
South Korean won As of 14:10 KRW	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
11.09 Rate 0,0355 Change to previous period -0,051 Rate 0,0355 Change to previous period -0,051 10.09 Rate 0,03551 Change to previous period +0,051 Rate 0,03551 Change to previous period +0,051 09.09 Rate 0,0355 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,051 08.09 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 07.09 Rate 0,03549 Change to previous period +0,054 Rate 0,03549 Change to previous period +0,054 06.09 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 05.09 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000

Dynamics of exchange rates