Exchange rate in Bank of England

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:35 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
12.07 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 11.07 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.07 Rate 0,747 Change to previous period -0,001 Rate 0,747 Change to previous period -0,001 09.07 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 08.07 Rate 0,747 Change to previous period -0,001 Rate 0,747 Change to previous period -0,001 07.07 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 06.07 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001
Euro As of 03:35 EUR	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
12.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 11.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 10.07 Rate 0,854 Change to previous period +0,001 Rate 0,854 Change to previous period +0,001 09.07 Rate 0,853 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 08.07 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 07.07 Rate 0,855 Change to previous period -0,002 Rate 0,855 Change to previous period -0,002 06.07 Rate 0,857 Change to previous period +0,001 Rate 0,857 Change to previous period +0,001
Polish złoty As of 03:35 PLN	Rate 0,197 Change to previous period 0,000	Rate 0,197 Change to previous period 0,000
12.07 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 11.07 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 10.07 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 09.07 Rate 0,198 Change to previous period -0,001 Rate 0,198 Change to previous period -0,001 08.07 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 07.07 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 06.07 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000
Australian dollar As of 03:35 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
12.07 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 11.07 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 10.07 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 09.07 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 08.07 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period -0,001 07.07 Rate 0,519 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 06.07 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001
Hungarian forint As of 03:35 HUF	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
12.07 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 11.07 Rate 0,00239 Change to previous period 0,000 Rate 0,00239 Change to previous period 0,000 10.07 Rate 0,00239 Change to previous period +0,042 Rate 0,00239 Change to previous period +0,042 09.07 Rate 0,00237 Change to previous period -0,044 Rate 0,00237 Change to previous period -0,044 08.07 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 07.07 Rate 0,00242 Change to previous period -0,041 Rate 0,00242 Change to previous period -0,041 06.07 Rate 0,00242 Change to previous period +0,041 Rate 0,00242 Change to previous period +0,041
South African rand As of 03:35 ZAR	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
12.07 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 11.07 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 10.07 Rate 0,0457 Change to previous period +0,033 Rate 0,0457 Change to previous period +0,033 09.07 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 08.07 Rate 0,046 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 07.07 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031 06.07 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031
Danish krone As of 03:35 DKK	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
12.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 07.07 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 06.07 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Norwegian krone As of 03:35 NOK	Rate 0,0768 Change to previous period 0,000	Rate 0,0768 Change to previous period 0,000
12.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 11.07 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 10.07 Rate 0,0768 Change to previous period +0,034 Rate 0,0768 Change to previous period +0,034 09.07 Rate 0,0764 Change to previous period +0,031 Rate 0,0764 Change to previous period +0,031 08.07 Rate 0,0763 Change to previous period +0,032 Rate 0,0763 Change to previous period +0,032 07.07 Rate 0,0761 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,031 06.07 Rate 0,0762 Change to previous period +0,032 Rate 0,0762 Change to previous period +0,032
Singapore dollar As of 03:35 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
12.07 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 11.07 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.07 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 09.07 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001 08.07 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 07.07 Rate 0,579 Change to previous period -0,001 Rate 0,579 Change to previous period -0,001 06.07 Rate 0,580 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001
Canadian dollar As of 03:35 CAD	Rate 0,527 Change to previous period 0,000	Rate 0,527 Change to previous period 0,000
12.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 11.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 10.07 Rate 0,527 Change to previous period -0,001 Rate 0,527 Change to previous period -0,001 09.07 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 08.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 07.07 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 06.07 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000
Thai baht As of 03:35 THB	Rate 0,0224 Change to previous period 0,000	Rate 0,0224 Change to previous period 0,000
12.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 11.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 10.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 09.07 Rate 0,0223 Change to previous period -0,031 Rate 0,0223 Change to previous period -0,031 08.07 Rate 0,0224 Change to previous period 0,000 Rate 0,0224 Change to previous period 0,000 07.07 Rate 0,0225 Change to previous period -0,031 Rate 0,0225 Change to previous period -0,031 06.07 Rate 0,0226 Change to previous period 0,000 Rate 0,0226 Change to previous period 0,000
Israeli new shekel As of 03:35 ILS	Rate 0,248 Change to previous period 0,000	Rate 0,248 Change to previous period 0,000
12.07 Rate 0,248 Change to previous period 0,000 Rate 0,248 Change to previous period 0,000 11.07 Rate 0,248 Change to previous period 0,000 Rate 0,248 Change to previous period 0,000 10.07 Rate 0,248 Change to previous period +0,002 Rate 0,248 Change to previous period +0,002 09.07 Rate 0,246 Change to previous period 0,000 Rate 0,246 Change to previous period 0,000 08.07 Rate 0,246 Change to previous period -0,004 Rate 0,246 Change to previous period -0,004 07.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000 06.07 Rate 0,250 Change to previous period 0,000 Rate 0,250 Change to previous period 0,000
Romanian leu As of 03:35 RON	Rate 0,163 Change to previous period 0,000	Rate 0,163 Change to previous period 0,000
12.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 11.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 10.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 09.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 08.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 07.07 Rate 0,163 Change to previous period 0,000 Rate 0,163 Change to previous period 0,000 06.07 Rate 0,164 Change to previous period 0,000 Rate 0,164 Change to previous period 0,000
Hong Kong dollar As of 03:35 HKD	Rate 0,0953 Change to previous period 0,000	Rate 0,0953 Change to previous period 0,000
12.07 Rate 0,0953 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000 11.07 Rate 0,0953 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000 10.07 Rate 0,0953 Change to previous period -0,031 Rate 0,0953 Change to previous period -0,031 09.07 Rate 0,0954 Change to previous period +0,031 Rate 0,0954 Change to previous period +0,031 08.07 Rate 0,0953 Change to previous period -0,032 Rate 0,0953 Change to previous period -0,032 07.07 Rate 0,0955 Change to previous period 0,000 Rate 0,0955 Change to previous period 0,000 06.07 Rate 0,0955 Change to previous period +0,031 Rate 0,0955 Change to previous period +0,031
South Korean won As of 03:35 KRW	Rate 0,03495 Change to previous period 0,000	Rate 0,03495 Change to previous period 0,000
12.07 Rate 0,03495 Change to previous period 0,000 Rate 0,03495 Change to previous period 0,000 11.07 Rate 0,03495 Change to previous period 0,000 Rate 0,03495 Change to previous period 0,000 10.07 Rate 0,03495 Change to previous period -0,051 Rate 0,03495 Change to previous period -0,051 09.07 Rate 0,03496 Change to previous period +0,052 Rate 0,03496 Change to previous period +0,052 08.07 Rate 0,03493 Change to previous period +0,055 Rate 0,03493 Change to previous period +0,055 07.07 Rate 0,03489 Change to previous period 0,000 Rate 0,03489 Change to previous period 0,000 06.07 Rate 0,03489 Change to previous period +0,054 Rate 0,03489 Change to previous period +0,054

Dynamics of exchange rates