Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 AUD	Rate 0,531 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
31.03 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 30.03 Rate 0,531 Change to previous period +0,001 Rate 0,531 Change to previous period +0,001 29.03 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 28.03 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 27.03 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 26.03 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 25.03 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000
HSBC Bank As of 04:50 AUD	Rate 0,522 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
31.03 Rate 0,522 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,520 Change to previous period +0,003 Rate 0,520 Change to previous period +0,003 29.03 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 28.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 27.03 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 26.03 Rate 0,517 Change to previous period -0,003 Rate 0,517 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,520 Change to previous period -0,002
Tesco Bank As of 04:50 AUD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
31.03 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 30.03 Rate 0,536 Change to previous period +0,002 Rate 0,536 Change to previous period +0,002 29.03 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 28.03 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 26.03 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Starling Bank As of 04:50 AUD	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
31.03 Rate 0,522 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,520 Change to previous period +0,002 Rate 0,520 Change to previous period +0,002 27.03 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 26.03 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002
Change Link Victoria London, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Eurochange London, as of 04:50 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
31.03 Rate 0,448 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 30.03 Rate 0,447 Change to previous period 0,000 Rate 0,533 Change to previous period -0,001 29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000
Currency Online Group London, as of 04:50 AUD	Rate 0,501 Change to previous period 0,000	Rate 0,532 Change to previous period 0,000
31.03 Rate 0,501 Change to previous period +0,002 Rate 0,531 Change to previous period +0,002 30.03 Rate 0,499 Change to previous period +0,001 Rate 0,529 Change to previous period +0,001 29.03 Rate 0,498 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 27.03 Rate 0,498 Change to previous period -0,001 Rate 0,528 Change to previous period +0,001 26.03 Rate 0,499 Change to previous period -0,003 Rate 0,528 Change to previous period -0,003 25.03 Rate 0,502 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002
Thomas Exchange Global London, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Travelex London, as of 04:50 AUD	Rate 0,535 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,535 Change to previous period +0,002 Rate 0,535 Change to previous period +0,002 30.03 Rate 0,533 Change to previous period +0,002 Rate 0,533 Change to previous period +0,002 29.03 Rate 0,530 Change to previous period -0,001 Rate 0,530 Change to previous period -0,001 28.03 Rate 0,531 Change to previous period 0,000 Rate 0,531 Change to previous period 0,000 27.03 Rate 0,531 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 26.03 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Nathan & Co London, as of 04:50 AUD	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
31.03 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 30.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 27.03 Rate 0,541 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 26.03 Rate 0,543 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 25.03 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000
No1 Currency London, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000
Currency Corner London, as of 04:50 AUD	Rate 0,469 Change to previous period 0,000	Rate 0,522 Change to previous period 0,000
31.03 Rate 0,470 Change to previous period +0,002 Rate 0,522 Change to previous period +0,002 30.03 Rate 0,468 Change to previous period +0,002 Rate 0,520 Change to previous period +0,003 29.03 Rate 0,466 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 28.03 Rate 0,467 Change to previous period 0,000 Rate 0,519 Change to previous period 0,000 27.03 Rate 0,467 Change to previous period +0,002 Rate 0,519 Change to previous period +0,002 26.03 Rate 0,465 Change to previous period -0,002 Rate 0,517 Change to previous period -0,003 25.03 Rate 0,467 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002
Currency Exchange Corporation London, as of 04:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,535 Change to previous period 0,000
31.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 30.03 Rate 0,485 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar