Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:00 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
08.01 Rate 0,509 Change to previous period -0,002 Rate 0,509 Change to previous period -0,002 07.01 Rate 0,511 Change to previous period +0,002 Rate 0,511 Change to previous period +0,002 06.01 Rate 0,509 Change to previous period +0,001 Rate 0,509 Change to previous period +0,001 05.01 Rate 0,508 Change to previous period -0,001 Rate 0,508 Change to previous period -0,001 04.01 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 03.01 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 02.01 Rate 0,508 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002
HSBC Bank As of 07:00 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
08.01 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 07.01 Rate 0,499 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 06.01 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 02.01 Rate 0,497 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002
Sainsbury’s Bank As of 07:00 AUD	Rate 0,516 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
08.01 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 07.01 Rate 0,519 Change to previous period +0,001 Rate 0,519 Change to previous period +0,001 06.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 05.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 04.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 03.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 02.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000
Tesco Bank As of 07:00 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
08.01 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 07.01 Rate 0,515 Change to previous period 0,000 Rate 0,515 Change to previous period 0,000 06.01 Rate 0,515 Change to previous period +0,002 Rate 0,515 Change to previous period +0,002 05.01 Rate 0,513 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 04.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 03.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 02.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000
Starling Bank As of 07:00 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
08.01 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 07.01 Rate 0,499 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001 06.01 Rate 0,499 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001
Change Link Victoria London, as of 07:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.01 Rate 0,467 Change to previous period -0,001 Rate 0,515 Change to previous period -0,001 07.01 Rate 0,468 Change to previous period +0,003 Rate 0,516 Change to previous period +0,004 06.01 Rate 0,465 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 05.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,466 Change to previous period -0,001 Rate 0,513 Change to previous period -0,001 02.01 Rate 0,467 Change to previous period +0,003 Rate 0,514 Change to previous period +0,003
Eurochange London, as of 07:00 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.01 Rate 0,430 Change to previous period -0,001 Rate 0,513 Change to previous period -0,002 07.01 Rate 0,431 Change to previous period +0,002 Rate 0,514 Change to previous period +0,003 06.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 05.01 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 04.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 03.01 Rate 0,429 Change to previous period 0,000 Rate 0,512 Change to previous period +0,001 02.01 Rate 0,429 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002
Currency Online Group London, as of 07:00 AUD	Rate 0,486 Change to previous period -0,001	Rate 0,509 Change to previous period -0,001
08.01 Rate 0,487 Change to previous period -0,001 Rate 0,510 Change to previous period -0,001 07.01 Rate 0,487 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 06.01 Rate 0,487 Change to previous period +0,003 Rate 0,510 Change to previous period +0,003 05.01 Rate 0,484 Change to previous period -0,001 Rate 0,507 Change to previous period -0,001 04.01 Rate 0,485 Change to previous period 0,000 Rate 0,508 Change to previous period 0,000 03.01 Rate 0,485 Change to previous period 0,000 Rate 0,508 Change to previous period 0,000 02.01 Rate 0,485 Change to previous period +0,002 Rate 0,508 Change to previous period +0,002
Thomas Exchange Global London, as of 07:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.01 Rate 0,467 Change to previous period -0,001 Rate 0,515 Change to previous period -0,001 07.01 Rate 0,468 Change to previous period +0,003 Rate 0,516 Change to previous period +0,004 06.01 Rate 0,465 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 05.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,466 Change to previous period -0,001 Rate 0,513 Change to previous period -0,001 02.01 Rate 0,467 Change to previous period +0,003 Rate 0,514 Change to previous period +0,003
Travelex London, as of 07:00 AUD	Rate 0,514 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
08.01 Rate 0,514 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 07.01 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 06.01 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 05.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 02.01 Rate 0,513 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
No1 Currency London, as of 07:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.01 Rate 0,467 Change to previous period -0,001 Rate 0,515 Change to previous period -0,001 07.01 Rate 0,468 Change to previous period +0,003 Rate 0,516 Change to previous period +0,004 06.01 Rate 0,465 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 05.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,466 Change to previous period -0,001 Rate 0,513 Change to previous period -0,001 02.01 Rate 0,467 Change to previous period +0,003 Rate 0,514 Change to previous period +0,003
Currency Corner London, as of 07:00 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
08.01 Rate 0,449 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 07.01 Rate 0,450 Change to previous period 0,000 Rate 0,500 Change to previous period +0,001 06.01 Rate 0,449 Change to previous period +0,003 Rate 0,499 Change to previous period +0,003 05.01 Rate 0,446 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 04.01 Rate 0,447 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 03.01 Rate 0,447 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 02.01 Rate 0,448 Change to previous period +0,002 Rate 0,497 Change to previous period +0,002
Currency Exchange Corporation London, as of 07:00 AUD	Rate 0,467 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
08.01 Rate 0,467 Change to previous period -0,001 Rate 0,515 Change to previous period -0,001 07.01 Rate 0,468 Change to previous period +0,003 Rate 0,516 Change to previous period +0,004 06.01 Rate 0,465 Change to previous period -0,001 Rate 0,512 Change to previous period -0,001 05.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 04.01 Rate 0,466 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 03.01 Rate 0,466 Change to previous period -0,001 Rate 0,513 Change to previous period -0,001 02.01 Rate 0,467 Change to previous period +0,003 Rate 0,514 Change to previous period +0,003

Dynamics of exchange rate change Australian dollar