Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:30 AUD	Rate 0,484 Change to previous period 0,000	Rate 0,484 Change to previous period 0,000
31.03 Rate 0,484 Change to previous period -0,003 Rate 0,484 Change to previous period -0,003 30.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 29.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period -0,001 Rate 0,486 Change to previous period -0,001 27.03 Rate 0,487 Change to previous period -0,002 Rate 0,487 Change to previous period -0,002 26.03 Rate 0,489 Change to previous period +0,001 Rate 0,489 Change to previous period +0,002 25.03 Rate 0,487 Change to previous period +0,001 Rate 0,487 Change to previous period +0,001
Nationwide Bank As of 05:30 AUD	Rate 0,493 Change to previous period 0,000	Rate 0,493 Change to previous period 0,000
31.03 Rate 0,493 Change to previous period -0,005 Rate 0,493 Change to previous period -0,005 30.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 29.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 28.03 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 27.03 Rate 0,498 Change to previous period -0,002 Rate 0,498 Change to previous period -0,002 26.03 Rate 0,500 Change to previous period +0,002 Rate 0,500 Change to previous period +0,002 25.03 Rate 0,499 Change to previous period +0,001 Rate 0,499 Change to previous period +0,001
Tesco Bank As of 05:30 AUD	Rate 0,501 Change to previous period 0,000	Rate 0,501 Change to previous period 0,000
31.03 Rate 0,501 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 30.03 Rate 0,503 Change to previous period +0,001 Rate 0,503 Change to previous period +0,001 29.03 Rate 0,502 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,502 Change to previous period -0,003 Rate 0,502 Change to previous period -0,003 27.03 Rate 0,505 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 26.03 Rate 0,506 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,503 Change to previous period +0,001 Rate 0,503 Change to previous period +0,001
Starling Bank As of 05:30 AUD	Rate 0,483 Change to previous period 0,000	Rate 0,483 Change to previous period 0,000
31.03 Rate 0,483 Change to previous period 0,000 Rate 0,483 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 27.03 Rate 0,486 Change to previous period -0,002 Rate 0,486 Change to previous period -0,002 26.03 Rate 0,488 Change to previous period +0,002 Rate 0,488 Change to previous period +0,002 25.03 Rate 0,487 Change to previous period +0,001 Rate 0,487 Change to previous period +0,001
Sainsbury’s Bank As of 05:30 AUD	Rate 0,503 Change to previous period 0,000	Rate 0,503 Change to previous period 0,000
31.03 Rate 0,503 Change to previous period -0,001 Rate 0,503 Change to previous period -0,001 30.03 Rate 0,504 Change to previous period 0,000 Rate 0,504 Change to previous period 0,000 29.03 Rate 0,504 Change to previous period 0,000 Rate 0,504 Change to previous period 0,000 28.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 27.03 Rate 0,507 Change to previous period -0,001 Rate 0,507 Change to previous period -0,001 26.03 Rate 0,508 Change to previous period +0,003 Rate 0,508 Change to previous period +0,003 25.03 Rate 0,505 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Nathan & Co London, As of 05:30 AUD	Rate 0,511 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
31.03 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003 30.03 Rate 0,508 Change to previous period 0,000 Rate 0,508 Change to previous period 0,000 29.03 Rate 0,508 Change to previous period 0,000 Rate 0,508 Change to previous period 0,000 28.03 Rate 0,508 Change to previous period -0,003 Rate 0,508 Change to previous period -0,003 27.03 Rate 0,511 Change to previous period -0,001 Rate 0,511 Change to previous period -0,001 26.03 Rate 0,512 Change to previous period +0,003 Rate 0,512 Change to previous period +0,003 25.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000
Currency Corner London, As of 05:30 AUD	Rate 0,435 Change to previous period 0,000	Rate 0,484 Change to previous period 0,000
31.03 Rate 0,435 Change to previous period -0,002 Rate 0,484 Change to previous period -0,003 30.03 Rate 0,438 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 29.03 Rate 0,438 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 28.03 Rate 0,438 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 27.03 Rate 0,438 Change to previous period -0,002 Rate 0,487 Change to previous period -0,002 26.03 Rate 0,440 Change to previous period +0,001 Rate 0,489 Change to previous period +0,002 25.03 Rate 0,438 Change to previous period 0,000 Rate 0,487 Change to previous period 0,000
Currency Online Group London, As of 05:30 AUD	Rate 0,470 Change to previous period -0,001	Rate 0,493 Change to previous period -0,001
31.03 Rate 0,471 Change to previous period -0,003 Rate 0,494 Change to previous period -0,003 30.03 Rate 0,474 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 29.03 Rate 0,474 Change to previous period +0,001 Rate 0,496 Change to previous period +0,001 28.03 Rate 0,473 Change to previous period -0,001 Rate 0,496 Change to previous period -0,001 27.03 Rate 0,474 Change to previous period -0,002 Rate 0,497 Change to previous period -0,002 26.03 Rate 0,476 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 25.03 Rate 0,474 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001
Travelex London, As of 05:30 AUD	Rate 0,499 Change to previous period 0,000	Rate 0,499 Change to previous period 0,000
31.03 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 30.03 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 29.03 Rate 0,500 Change to previous period 0,000 Rate 0,500 Change to previous period 0,000 28.03 Rate 0,500 Change to previous period -0,003 Rate 0,500 Change to previous period -0,003 27.03 Rate 0,503 Change to previous period -0,001 Rate 0,503 Change to previous period -0,001 26.03 Rate 0,504 Change to previous period +0,003 Rate 0,504 Change to previous period +0,003 25.03 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Eurochange London, As of 05:30 AUD	Rate 0,419 Change to previous period -0,001	Rate 0,505 Change to previous period -0,001
31.03 Rate 0,419 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 30.03 Rate 0,419 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 29.03 Rate 0,419 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 28.03 Rate 0,419 Change to previous period -0,003 Rate 0,506 Change to previous period -0,003 27.03 Rate 0,422 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 26.03 Rate 0,423 Change to previous period +0,002 Rate 0,510 Change to previous period +0,003 25.03 Rate 0,421 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001
Change Link Victoria London, As of 05:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 29.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,455 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period -0,002
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,456 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 29.03 Rate 0,456 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 28.03 Rate 0,456 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,505 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000
No1 Currency London, As of 05:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period 0,000
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 29.03 Rate 0,455 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 28.03 Rate 0,455 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000
Thomas Exchange Global London, As of 05:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,500 Change to previous period -0,002
31.03 Rate 0,454 Change to previous period -0,001 Rate 0,500 Change to previous period -0,002 30.03 Rate 0,456 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 29.03 Rate 0,456 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 28.03 Rate 0,456 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 27.03 Rate 0,458 Change to previous period -0,001 Rate 0,504 Change to previous period -0,001 26.03 Rate 0,459 Change to previous period +0,003 Rate 0,505 Change to previous period +0,003 25.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar