Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:10 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
14.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 13.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 12.12 Rate 0,510 Change to previous period +0,002 Rate 0,510 Change to previous period +0,002 11.12 Rate 0,507 Change to previous period -0,002 Rate 0,507 Change to previous period -0,002 10.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 09.12 Rate 0,511 Change to previous period +0,002 Rate 0,511 Change to previous period +0,002 08.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001
HSBC Bank As of 01:10 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
14.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 12.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 10.12 Rate 0,499 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001
Sainsbury’s Bank As of 01:10 AUD	Rate 0,517 Change to previous period 0,000	Rate 0,517 Change to previous period 0,000
14.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 13.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 12.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 11.12 Rate 0,515 Change to previous period -0,003 Rate 0,515 Change to previous period -0,003 10.12 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 09.12 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 08.12 Rate 0,517 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001
Tesco Bank As of 01:10 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,512 Change to previous period +0,002 Rate 0,512 Change to previous period +0,002 11.12 Rate 0,510 Change to previous period -0,003 Rate 0,510 Change to previous period -0,003 10.12 Rate 0,513 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 09.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 08.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000
Starling Bank 12.12.25 AUD	Rate 0,498 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
11.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 10.12 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000
Change Link Victoria London, as of 01:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Eurochange London, as of 01:10 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Currency Online Group London, as of 01:10 AUD	Rate 0,485 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
14.12 Rate 0,486 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 13.12 Rate 0,486 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 12.12 Rate 0,486 Change to previous period -0,002 Rate 0,506 Change to previous period -0,001 11.12 Rate 0,487 Change to previous period -0,001 Rate 0,507 Change to previous period +0,001 10.12 Rate 0,488 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 09.12 Rate 0,489 Change to previous period +0,002 Rate 0,507 Change to previous period +0,001 08.12 Rate 0,487 Change to previous period -0,001 Rate 0,505 Change to previous period -0,003
Thomas Exchange Global London, as of 01:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Travelex London, as of 01:10 AUD	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
14.12 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 13.12 Rate 0,510 Change to previous period 0,000 Rate 0,510 Change to previous period 0,000 12.12 Rate 0,510 Change to previous period +0,001 Rate 0,510 Change to previous period +0,001 11.12 Rate 0,509 Change to previous period -0,006 Rate 0,509 Change to previous period -0,006 10.12 Rate 0,515 Change to previous period 0,000 Rate 0,515 Change to previous period 0,000 09.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 08.12 Rate 0,514 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001
Nathan & Co London, as of 01:10 AUD	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
14.12 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 13.12 Rate 0,520 Change to previous period 0,000 Rate 0,520 Change to previous period 0,000 12.12 Rate 0,520 Change to previous period +0,001 Rate 0,520 Change to previous period +0,001 11.12 Rate 0,519 Change to previous period -0,001 Rate 0,519 Change to previous period -0,001 10.12 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 09.12 Rate 0,520 Change to previous period -0,001 Rate 0,520 Change to previous period -0,001 08.12 Rate 0,521 Change to previous period +0,002 Rate 0,521 Change to previous period +0,002
No1 Currency London, as of 01:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Currency Corner London, as of 01:10 AUD	Rate 0,448 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
14.12 Rate 0,447 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.12 Rate 0,448 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 12.12 Rate 0,448 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,448 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 10.12 Rate 0,449 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,449 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,448 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001
Currency Exchange Corporation London, as of 01:10 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar