Exchangers Australian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:30 AUD	Rate 0,541 Change to previous period +0,001	Rate 0,541 Change to previous period +0,001
02.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 01.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 28.02 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 27.02 Rate 0,540 Change to previous period +0,004 Rate 0,540 Change to previous period +0,004 26.02 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 25.02 Rate 0,536 Change to previous period +0,003 Rate 0,536 Change to previous period +0,003 24.02 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002
HSBC Bank As of 14:30 AUD	Rate 0,526 Change to previous period -0,004	Rate 0,526 Change to previous period -0,004
02.03 Rate 0,530 Change to previous period +0,004 Rate 0,530 Change to previous period +0,004 01.03 Rate 0,526 Change to previous period -0,002 Rate 0,526 Change to previous period -0,002 28.02 Rate 0,528 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 27.02 Rate 0,528 Change to previous period +0,002 Rate 0,528 Change to previous period +0,002 26.02 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 25.02 Rate 0,525 Change to previous period +0,002 Rate 0,525 Change to previous period +0,002 24.02 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Sainsbury’s Bank As of 14:30 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
02.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 01.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 27.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 26.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 25.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 24.02 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 14:30 AUD	Rate 0,549 Change to previous period +0,002	Rate 0,549 Change to previous period +0,002
02.03 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002 01.03 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,545 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,545 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 26.02 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 25.02 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 24.02 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Starling Bank As of 14:30 AUD	Rate 0,526 Change to previous period -0,004	Rate 0,526 Change to previous period -0,004
02.03 Rate 0,530 Change to previous period +0,002 Rate 0,530 Change to previous period +0,002 27.02 Rate 0,528 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 26.02 Rate 0,526 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 25.02 Rate 0,525 Change to previous period +0,002 Rate 0,525 Change to previous period +0,002 24.02 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Change Link Victoria London, as of 14:30 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,003
02.03 Rate 0,495 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,495 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 26.02 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 25.02 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 24.02 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Eurochange London, as of 14:30 AUD	Rate 0,459 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
02.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period 0,000 01.03 Rate 0,456 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 28.02 Rate 0,456 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 27.02 Rate 0,457 Change to previous period +0,003 Rate 0,544 Change to previous period +0,003 26.02 Rate 0,454 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.02 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 24.02 Rate 0,453 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Currency Online Group London, as of 14:30 AUD	Rate 0,514 Change to previous period -0,003	Rate 0,538 Change to previous period -0,003
02.03 Rate 0,516 Change to previous period +0,002 Rate 0,541 Change to previous period +0,002 01.03 Rate 0,514 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 28.02 Rate 0,514 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 27.02 Rate 0,514 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 26.02 Rate 0,513 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 25.02 Rate 0,512 Change to previous period +0,002 Rate 0,537 Change to previous period +0,002 24.02 Rate 0,510 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Thomas Exchange Global London, as of 14:30 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,003
02.03 Rate 0,495 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,495 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 26.02 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 25.02 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 24.02 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Travelex London, as of 14:30 AUD	Rate 0,547 Change to previous period +0,003	Rate 0,547 Change to previous period +0,003
02.03 Rate 0,545 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 28.02 Rate 0,544 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 27.02 Rate 0,544 Change to previous period +0,002 Rate 0,544 Change to previous period +0,002 26.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.02 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 24.02 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001
Nathan & Co London, as of 14:30 AUD	Rate 0,555 Change to previous period +0,003	Rate 0,555 Change to previous period +0,003
02.03 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 01.03 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 28.02 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period 0,000 27.02 Rate 0,552 Change to previous period +0,003 Rate 0,552 Change to previous period +0,003 26.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 25.02 Rate 0,549 Change to previous period +0,001 Rate 0,549 Change to previous period +0,001 24.02 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
No1 Currency London, as of 14:30 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,003
02.03 Rate 0,495 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,495 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 26.02 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 25.02 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 24.02 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Corner London, as of 14:30 AUD	Rate 0,474 Change to previous period -0,003	Rate 0,526 Change to previous period -0,004
02.03 Rate 0,477 Change to previous period +0,003 Rate 0,530 Change to previous period +0,004 01.03 Rate 0,474 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 28.02 Rate 0,475 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 27.02 Rate 0,475 Change to previous period +0,001 Rate 0,528 Change to previous period +0,001 26.02 Rate 0,474 Change to previous period +0,001 Rate 0,526 Change to previous period +0,001 25.02 Rate 0,473 Change to previous period +0,002 Rate 0,525 Change to previous period +0,002 24.02 Rate 0,471 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000
Currency Exchange Corporation London, as of 14:30 AUD	Rate 0,498 Change to previous period +0,002	Rate 0,548 Change to previous period +0,003
02.03 Rate 0,495 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 01.03 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 28.02 Rate 0,495 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 27.02 Rate 0,495 Change to previous period +0,002 Rate 0,545 Change to previous period +0,002 26.02 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 25.02 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 24.02 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar