Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 CAD	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
14.12 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 13.12 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 12.12 Rate 0,556 Change to previous period +0,003 Rate 0,556 Change to previous period +0,003 11.12 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 10.12 Rate 0,553 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 09.12 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 08.12 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000
HSBC Bank As of 01:40 CAD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
14.12 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.12 Rate 0,543 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 12.12 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 11.12 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period +0,001 10.12 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 09.12 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 08.12 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001
Sainsbury’s Bank As of 01:40 CAD	Rate 0,568 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000
14.12 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 13.12 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 12.12 Rate 0,568 Change to previous period +0,003 Rate 0,568 Change to previous period +0,003 11.12 Rate 0,565 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 10.12 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 09.12 Rate 0,566 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 08.12 Rate 0,567 Change to previous period +0,003 Rate 0,567 Change to previous period +0,003
Tesco Bank As of 01:40 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.12 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.12 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.12 Rate 0,563 Change to previous period +0,003 Rate 0,563 Change to previous period +0,003 11.12 Rate 0,561 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 10.12 Rate 0,562 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 09.12 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 08.12 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000
Starling Bank 12.12.25 CAD	Rate 0,543 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
11.12 Rate 0,542 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 10.12 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,001 09.12 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 08.12 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Change Link Victoria London, as of 01:40 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.12 Rate 0,499 Change to previous period +0,002 Rate 0,563 Change to previous period +0,002 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 10.12 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period +0,001 09.12 Rate 0,497 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 08.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Eurochange London, as of 01:40 CAD	Rate 0,470 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
14.12 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 13.12 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period +0,001 12.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 11.12 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 10.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 09.12 Rate 0,469 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 08.12 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000
Currency Online Group London, as of 01:40 CAD	Rate 0,535 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
14.12 Rate 0,535 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 13.12 Rate 0,535 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 12.12 Rate 0,535 Change to previous period +0,001 Rate 0,558 Change to previous period +0,003 11.12 Rate 0,534 Change to previous period 0,000 Rate 0,555 Change to previous period -0,001 10.12 Rate 0,533 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 09.12 Rate 0,534 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 08.12 Rate 0,533 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Thomas Exchange Global London, as of 01:40 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.12 Rate 0,499 Change to previous period +0,002 Rate 0,563 Change to previous period +0,002 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 10.12 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period +0,001 09.12 Rate 0,497 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 08.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Travelex London, as of 01:40 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
14.12 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 13.12 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 12.12 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 11.12 Rate 0,555 Change to previous period -0,005 Rate 0,555 Change to previous period -0,005 10.12 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 09.12 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 08.12 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000
Nathan & Co London, as of 01:40 CAD	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
14.12 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 13.12 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 12.12 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 11.12 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 10.12 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 09.12 Rate 0,565 Change to previous period -0,002 Rate 0,565 Change to previous period -0,002 08.12 Rate 0,567 Change to previous period +0,007 Rate 0,567 Change to previous period +0,007
No1 Currency London, as of 01:40 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.12 Rate 0,499 Change to previous period +0,002 Rate 0,563 Change to previous period +0,002 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 10.12 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period +0,001 09.12 Rate 0,497 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 08.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Currency Corner London, as of 01:40 CAD	Rate 0,511 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
14.12 Rate 0,511 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 13.12 Rate 0,510 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 12.12 Rate 0,510 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 11.12 Rate 0,510 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 10.12 Rate 0,509 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 09.12 Rate 0,510 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 08.12 Rate 0,509 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:40 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.12 Rate 0,499 Change to previous period +0,002 Rate 0,563 Change to previous period +0,002 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 10.12 Rate 0,497 Change to previous period 0,000 Rate 0,562 Change to previous period +0,001 09.12 Rate 0,497 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 08.12 Rate 0,498 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar