Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 CAD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
08.01 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 07.01 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 06.01 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 05.01 Rate 0,550 Change to previous period -0,003 Rate 0,550 Change to previous period -0,003 04.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 03.01 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 02.01 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001
HSBC Bank As of 07:05 CAD	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
08.01 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 07.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 04.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 03.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 02.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Sainsbury’s Bank As of 07:05 CAD	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
08.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 07.01 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 06.01 Rate 0,562 Change to previous period -0,004 Rate 0,562 Change to previous period -0,004 05.01 Rate 0,566 Change to previous period -0,001 Rate 0,566 Change to previous period -0,001 04.01 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 03.01 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 02.01 Rate 0,566 Change to previous period -0,001 Rate 0,566 Change to previous period -0,001
Tesco Bank As of 07:05 CAD	Rate 0,556 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
08.01 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 07.01 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 06.01 Rate 0,555 Change to previous period -0,005 Rate 0,555 Change to previous period -0,005 05.01 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 02.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002
Starling Bank As of 07:05 CAD	Rate 0,537 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
08.01 Rate 0,537 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 07.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 02.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Change Link Victoria London, as of 07:05 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.01 Rate 0,492 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 07.01 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Eurochange London, as of 07:05 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
08.01 Rate 0,464 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 07.01 Rate 0,464 Change to previous period 0,000 Rate 0,557 Change to previous period -0,001 06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Currency Online Group London, as of 07:05 CAD	Rate 0,528 Change to previous period 0,000	Rate 0,546 Change to previous period 0,000
08.01 Rate 0,528 Change to previous period +0,001 Rate 0,545 Change to previous period +0,001 07.01 Rate 0,528 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 06.01 Rate 0,528 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 05.01 Rate 0,528 Change to previous period -0,005 Rate 0,545 Change to previous period -0,006 04.01 Rate 0,532 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 03.01 Rate 0,532 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 02.01 Rate 0,532 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
Thomas Exchange Global London, as of 07:05 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.01 Rate 0,492 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 07.01 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Travelex London, as of 07:05 CAD	Rate 0,554 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
08.01 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 07.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 06.01 Rate 0,554 Change to previous period -0,005 Rate 0,554 Change to previous period -0,005 05.01 Rate 0,558 Change to previous period -0,002 Rate 0,558 Change to previous period -0,002 04.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 03.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 02.01 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
No1 Currency London, as of 07:05 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.01 Rate 0,492 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 07.01 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001
Currency Corner London, as of 07:00 CAD	Rate 0,505 Change to previous period 0,000	Rate 0,537 Change to previous period 0,000
08.01 Rate 0,505 Change to previous period +0,001 Rate 0,537 Change to previous period +0,001 07.01 Rate 0,504 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.01 Rate 0,504 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,504 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 04.01 Rate 0,509 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 03.01 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 02.01 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:05 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
08.01 Rate 0,492 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 07.01 Rate 0,492 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar