Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:35 CAD	Rate 0,547 Change to previous period 0,000	Rate 0,547 Change to previous period 0,000
28.01 Rate 0,547 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003 27.01 Rate 0,544 Change to previous period -0,001 Rate 0,544 Change to previous period -0,001 26.01 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.01 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 24.01 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.01 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 22.01 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000
HSBC Bank As of 12:35 CAD	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
28.01 Rate 0,534 Change to previous period +0,002 Rate 0,534 Change to previous period +0,002 27.01 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.01 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.01 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 24.01 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 23.01 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 22.01 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001
Sainsbury’s Bank As of 12:35 CAD	Rate 0,560 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
28.01 Rate 0,560 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 27.01 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 26.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 25.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 24.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 23.01 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 22.01 Rate 0,564 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001
Tesco Bank As of 12:35 CAD	Rate 0,553 Change to previous period +0,001	Rate 0,553 Change to previous period +0,001
28.01 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,551 Change to previous period -0,003 Rate 0,551 Change to previous period -0,003 26.01 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 25.01 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 24.01 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 23.01 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 22.01 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Starling Bank As of 12:35 CAD	Rate 0,535 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
28.01 Rate 0,534 Change to previous period +0,002 Rate 0,534 Change to previous period +0,002 27.01 Rate 0,532 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.01 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 23.01 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 22.01 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001
Change Link Victoria London, as of 12:35 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
28.01 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,489 Change to previous period -0,002 Rate 0,552 Change to previous period -0,003 26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Eurochange London, as of 12:35 CAD	Rate 0,462 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
28.01 Rate 0,461 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 27.01 Rate 0,460 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Currency Online Group London, as of 12:35 CAD	Rate 0,525 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
28.01 Rate 0,524 Change to previous period +0,002 Rate 0,549 Change to previous period +0,002 27.01 Rate 0,522 Change to previous period -0,001 Rate 0,547 Change to previous period -0,001 26.01 Rate 0,523 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 25.01 Rate 0,524 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 24.01 Rate 0,524 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 23.01 Rate 0,524 Change to previous period -0,003 Rate 0,549 Change to previous period -0,003 22.01 Rate 0,527 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Thomas Exchange Global London, as of 12:35 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
28.01 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,489 Change to previous period -0,002 Rate 0,552 Change to previous period -0,003 26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Travelex London, as of 12:35 CAD	Rate 0,553 Change to previous period +0,001	Rate 0,553 Change to previous period +0,001
28.01 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 27.01 Rate 0,550 Change to previous period -0,003 Rate 0,550 Change to previous period -0,003 26.01 Rate 0,553 Change to previous period -0,002 Rate 0,553 Change to previous period -0,002 25.01 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 23.01 Rate 0,555 Change to previous period -0,001 Rate 0,555 Change to previous period -0,001 22.01 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Nathan & Co London, as of 12:35 CAD	Rate 0,558 Change to previous period +0,001	Rate 0,558 Change to previous period +0,001
28.01 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 27.01 Rate 0,556 Change to previous period -0,003 Rate 0,556 Change to previous period -0,003 26.01 Rate 0,559 Change to previous period -0,002 Rate 0,559 Change to previous period -0,002 25.01 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 24.01 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 23.01 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 22.01 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001
No1 Currency London, as of 12:35 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
28.01 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,489 Change to previous period -0,002 Rate 0,552 Change to previous period -0,003 26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Currency Corner London, as of 12:35 CAD	Rate 0,503 Change to previous period +0,001	Rate 0,535 Change to previous period +0,001
28.01 Rate 0,502 Change to previous period +0,002 Rate 0,534 Change to previous period +0,002 27.01 Rate 0,500 Change to previous period -0,001 Rate 0,532 Change to previous period -0,001 26.01 Rate 0,501 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.01 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 24.01 Rate 0,502 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 23.01 Rate 0,502 Change to previous period -0,003 Rate 0,534 Change to previous period -0,003 22.01 Rate 0,505 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001
Currency Exchange Corporation London, as of 12:35 CAD	Rate 0,490 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
28.01 Rate 0,490 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 27.01 Rate 0,489 Change to previous period -0,002 Rate 0,552 Change to previous period -0,003 26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar