Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to London

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 08:55

CAD
Rate
0,556
Change to previous period
0,000
Rate
0,556
Change to previous period
0,000
21.02
Rate
0,556
Change to previous period
0,000
Rate
0,556
Change to previous period
0,000
20.02
Rate
0,557
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,001
19.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,558
Change to previous period
-0,001
Rate
0,558
Change to previous period
-0,001
16.02
Rate
0,560
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
15.02
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000

Nationwide Bank

As of 08:55

CAD
Rate
0,570
Change to previous period
0,000
Rate
0,570
Change to previous period
0,000
21.02
Rate
0,570
Change to previous period
0,000
Rate
0,570
Change to previous period
0,000
20.02
Rate
0,571
Change to previous period
0,000
Rate
0,571
Change to previous period
0,000
19.02
Rate
0,572
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000
18.02
Rate
0,571
Change to previous period
-0,001
Rate
0,571
Change to previous period
-0,001
17.02
Rate
0,572
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000
16.02
Rate
0,573
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000
15.02
Rate
0,573
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000

Tesco Bank

As of 08:55

CAD
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
21.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
20.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
17.02
Rate
0,579
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
16.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
15.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000

Starling Bank

21.02.25

CAD
Rate
0,556
Change to previous period
0,000
Rate
0,556
Change to previous period
0,000
20.02
Rate
0,557
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,001
19.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000

Sainsbury’s Bank

As of 08:55

CAD
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
21.02
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
20.02
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
19.02
Rate
0,585
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
18.02
Rate
0,586
Change to previous period
-0,001
Rate
0,586
Change to previous period
-0,001
17.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
16.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000
15.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000

Nathan & Co

As of 08:55

CAD
Rate
0,582
Change to previous period
0,000
Rate
0,582
Change to previous period
0,000
21.02
Rate
0,582
Change to previous period
-0,001
Rate
0,582
Change to previous period
-0,001
20.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
19.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
18.02
Rate
0,584
Change to previous period
-0,001
Rate
0,584
Change to previous period
-0,001
17.02
Rate
0,585
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
16.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
15.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000

Currency Corner

As of 08:55

CAD
Rate
0,523
Change to previous period
0,000
Rate
0,556
Change to previous period
0,000
21.02
Rate
0,523
Change to previous period
0,000
Rate
0,556
Change to previous period
0,000
20.02
Rate
0,523
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,002
19.02
Rate
0,525
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,525
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,525
Change to previous period
-0,002
Rate
0,558
Change to previous period
-0,002
16.02
Rate
0,527
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
15.02
Rate
0,527
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000

Currency Online Group

As of 09:00

CAD
Rate
0,543
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000
21.02
Rate
0,543
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000
20.02
Rate
0,544
Change to previous period
-0,002
Rate
0,573
Change to previous period
-0,002
19.02
Rate
0,545
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
18.02
Rate
0,546
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
17.02
Rate
0,545
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
16.02
Rate
0,547
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
15.02
Rate
0,547
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000

Travelex

As of 08:55

CAD
Rate
0,574
Change to previous period
0,000
Rate
0,574
Change to previous period
0,000
21.02
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000

Eurochange

As of 08:55

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
21.02
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001

Change Link Victoria

As of 08:55

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
21.02
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000

Currency Exchange Corporation

As of 08:55

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
21.02
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000

No1 Currency

As of 08:55

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
21.02
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000

Thomas Exchange Global

As of 08:55

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
21.02
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000

Dynamics of course change Canadian dollar

Currency rates in London

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.