Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
17.02 Rate 0,553 Change to previous period +0,003 Rate 0,553 Change to previous period +0,003 16.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 15.02 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.02 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 13.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 12.02 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 11.02 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001
HSBC Bank As of 15:00 CAD	Rate 0,541 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.02 Rate 0,541 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 15.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 14.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 12.02 Rate 0,540 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Tesco Bank As of 15:00 CAD	Rate 0,560 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
17.02 Rate 0,560 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002 16.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 14.02 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 13.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 12.02 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Starling Bank As of 15:00 CAD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.02 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.02 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 12.02 Rate 0,539 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 11.02 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Change Link Victoria London, as of 15:00 CAD	Rate 0,495 Change to previous period 0,000	Rate 0,559 Change to previous period +0,001
17.02 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 16.02 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,494 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,494 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 13.02 Rate 0,495 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 12.02 Rate 0,496 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Eurochange London, as of 15:00 CAD	Rate 0,467 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
17.02 Rate 0,467 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 16.02 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 15.02 Rate 0,465 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 14.02 Rate 0,465 Change to previous period -0,002 Rate 0,559 Change to previous period -0,002 13.02 Rate 0,467 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 12.02 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 11.02 Rate 0,468 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Currency Online Group London, as of 15:00 CAD	Rate 0,531 Change to previous period 0,000	Rate 0,554 Change to previous period 0,000
17.02 Rate 0,531 Change to previous period +0,003 Rate 0,554 Change to previous period +0,003 16.02 Rate 0,528 Change to previous period 0,000 Rate 0,551 Change to previous period -0,002 15.02 Rate 0,527 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 14.02 Rate 0,527 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 13.02 Rate 0,527 Change to previous period -0,001 Rate 0,553 Change to previous period 0,000 12.02 Rate 0,529 Change to previous period -0,001 Rate 0,553 Change to previous period -0,002 11.02 Rate 0,530 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000
Thomas Exchange Global London, as of 15:00 CAD	Rate 0,495 Change to previous period 0,000	Rate 0,559 Change to previous period +0,001
17.02 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 16.02 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,494 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,494 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 13.02 Rate 0,495 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 12.02 Rate 0,496 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Travelex London, as of 15:00 CAD	Rate 0,558 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
17.02 Rate 0,558 Change to previous period +0,002 Rate 0,558 Change to previous period +0,002 16.02 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 15.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 13.02 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 12.02 Rate 0,558 Change to previous period -0,001 Rate 0,558 Change to previous period -0,001 11.02 Rate 0,559 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Nathan & Co London, as of 15:00 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
17.02 Rate 0,564 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 16.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 15.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 14.02 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 13.02 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 12.02 Rate 0,564 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001 11.02 Rate 0,565 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002
No1 Currency London, as of 15:00 CAD	Rate 0,495 Change to previous period 0,000	Rate 0,559 Change to previous period +0,001
17.02 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 16.02 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,494 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,494 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 13.02 Rate 0,495 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 12.02 Rate 0,496 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001
Currency Corner London, as of 15:00 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
17.02 Rate 0,508 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 16.02 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 15.02 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 14.02 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 13.02 Rate 0,506 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 12.02 Rate 0,507 Change to previous period -0,001 Rate 0,540 Change to previous period -0,001 11.02 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:00 CAD	Rate 0,495 Change to previous period 0,000	Rate 0,559 Change to previous period +0,001
17.02 Rate 0,495 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 16.02 Rate 0,494 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 15.02 Rate 0,494 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 14.02 Rate 0,494 Change to previous period -0,001 Rate 0,557 Change to previous period -0,002 13.02 Rate 0,495 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 12.02 Rate 0,496 Change to previous period 0,000 Rate 0,559 Change to previous period -0,001 11.02 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar