Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
04.12 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 03.12 Rate 0,550 Change to previous period -0,003 Rate 0,550 Change to previous period -0,003 02.12 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 01.12 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 30.11 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.11 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 28.11 Rate 0,553 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002
HSBC Bank As of 07:30 CAD	Rate 0,537 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001
04.12 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 03.12 Rate 0,537 Change to previous period -0,004 Rate 0,537 Change to previous period -0,004 02.12 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 01.12 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 30.11 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 29.11 Rate 0,541 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 28.11 Rate 0,541 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002
Sainsbury’s Bank As of 07:30 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
04.12 Rate 0,561 Change to previous period -0,005 Rate 0,561 Change to previous period -0,005 03.12 Rate 0,566 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 02.12 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001 01.12 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 30.11 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 29.11 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000 28.11 Rate 0,566 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002
Tesco Bank As of 07:30 CAD	Rate 0,556 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
04.12 Rate 0,557 Change to previous period -0,003 Rate 0,557 Change to previous period -0,003 03.12 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 02.12 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 01.12 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.11 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 29.11 Rate 0,560 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 28.11 Rate 0,560 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002
Starling Bank As of 07:30 CAD	Rate 0,537 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001
04.12 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 03.12 Rate 0,537 Change to previous period -0,005 Rate 0,537 Change to previous period -0,005 02.12 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 01.12 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 28.11 Rate 0,540 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002
Change Link Victoria London, as of 07:30 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
04.12 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,005 03.12 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 02.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 01.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.11 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 29.11 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Eurochange London, as of 07:30 CAD	Rate 0,465 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
04.12 Rate 0,465 Change to previous period -0,003 Rate 0,558 Change to previous period -0,004 03.12 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 02.12 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 01.12 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 30.11 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 29.11 Rate 0,468 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002 28.11 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001
Currency Online Group London, as of 07:30 CAD	Rate 0,529 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001
04.12 Rate 0,529 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 03.12 Rate 0,528 Change to previous period -0,005 Rate 0,552 Change to previous period -0,005 02.12 Rate 0,533 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 01.12 Rate 0,532 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 30.11 Rate 0,532 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 29.11 Rate 0,532 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 28.11 Rate 0,532 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
Thomas Exchange Global London, as of 07:30 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
04.12 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,005 03.12 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 02.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 01.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.11 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 29.11 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Travelex London, as of 07:30 CAD	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
04.12 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002 03.12 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 02.12 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 01.12 Rate 0,554 Change to previous period 0,000 Rate 0,554 Change to previous period 0,000 30.11 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.11 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 28.11 Rate 0,553 Change to previous period +0,002 Rate 0,553 Change to previous period +0,002
Nathan & Co London, as of 07:30 CAD	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
04.12 Rate 0,561 Change to previous period -0,004 Rate 0,561 Change to previous period -0,004 03.12 Rate 0,565 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 02.12 Rate 0,565 Change to previous period -0,001 Rate 0,565 Change to previous period -0,001 01.12 Rate 0,565 Change to previous period +0,003 Rate 0,565 Change to previous period +0,003 30.11 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 29.11 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 28.11 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
No1 Currency London, as of 07:30 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
04.12 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,005 03.12 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 02.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 01.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.11 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 29.11 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Currency Corner London, as of 07:30 CAD	Rate 0,505 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001
04.12 Rate 0,505 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 03.12 Rate 0,505 Change to previous period -0,004 Rate 0,537 Change to previous period -0,004 02.12 Rate 0,509 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 01.12 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 30.11 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 29.11 Rate 0,508 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 28.11 Rate 0,508 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002
Currency Exchange Corporation London, as of 07:30 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
04.12 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,005 03.12 Rate 0,496 Change to previous period 0,000 Rate 0,561 Change to previous period +0,001 02.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 01.12 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 30.11 Rate 0,496 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000 29.11 Rate 0,496 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 28.11 Rate 0,495 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001

Dynamics of exchange rate change Canadian dollar