Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 CAD	Rate 0,562 Change to previous period +0,001	Rate 0,562 Change to previous period +0,001
10.03 Rate 0,560 Change to previous period -0,003 Rate 0,560 Change to previous period -0,003 09.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 08.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 07.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 06.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 05.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001
HSBC Bank As of 09:30 CAD	Rate 0,549 Change to previous period +0,001	Rate 0,550 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.03 Rate 0,548 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 07.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Tesco Bank As of 09:30 CAD	Rate 0,568 Change to previous period -0,001	Rate 0,568 Change to previous period -0,001
10.03 Rate 0,569 Change to previous period -0,004 Rate 0,569 Change to previous period -0,004 09.03 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 08.03 Rate 0,572 Change to previous period +0,003 Rate 0,572 Change to previous period +0,003 07.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 06.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 05.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Starling Bank As of 09:30 CAD	Rate 0,549 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.03 Rate 0,548 Change to previous period 0,000 Rate 0,548 Change to previous period 0,000 09.03 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Change Link Victoria London, as of 09:30 CAD	Rate 0,504 Change to previous period +0,002	Rate 0,569 Change to previous period +0,002
10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Eurochange London, as of 09:30 CAD	Rate 0,475 Change to previous period +0,001	Rate 0,570 Change to previous period +0,001
10.03 Rate 0,473 Change to previous period -0,006 Rate 0,569 Change to previous period -0,007 09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001
Currency Online Group London, as of 09:30 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
10.03 Rate 0,538 Change to previous period +0,001 Rate 0,560 Change to previous period -0,002 09.03 Rate 0,537 Change to previous period -0,002 Rate 0,562 Change to previous period -0,003 08.03 Rate 0,539 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 07.03 Rate 0,539 Change to previous period 0,000 Rate 0,565 Change to previous period +0,004 06.03 Rate 0,539 Change to previous period +0,002 Rate 0,561 Change to previous period +0,002 05.03 Rate 0,537 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 04.03 Rate 0,537 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000
Thomas Exchange Global London, as of 09:30 CAD	Rate 0,504 Change to previous period +0,002	Rate 0,569 Change to previous period +0,002
10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Travelex London, as of 09:30 CAD	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
10.03 Rate 0,567 Change to previous period -0,005 Rate 0,567 Change to previous period -0,005 09.03 Rate 0,572 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 08.03 Rate 0,571 Change to previous period +0,003 Rate 0,571 Change to previous period +0,003 07.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 06.03 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 05.03 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 04.03 Rate 0,566 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000
Nathan & Co London, as of 09:30 CAD	Rate 0,573 Change to previous period +0,002	Rate 0,573 Change to previous period +0,002
10.03 Rate 0,570 Change to previous period -0,007 Rate 0,570 Change to previous period -0,007 09.03 Rate 0,578 Change to previous period +0,006 Rate 0,578 Change to previous period +0,006 08.03 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 06.03 Rate 0,572 Change to previous period -0,002 Rate 0,572 Change to previous period -0,002 05.03 Rate 0,574 Change to previous period +0,002 Rate 0,574 Change to previous period +0,002 04.03 Rate 0,572 Change to previous period -0,001 Rate 0,572 Change to previous period -0,001
No1 Currency London, as of 09:30 CAD	Rate 0,504 Change to previous period +0,002	Rate 0,569 Change to previous period +0,002
10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Currency Corner London, as of 09:30 CAD	Rate 0,516 Change to previous period +0,001	Rate 0,549 Change to previous period +0,001
10.03 Rate 0,516 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000 09.03 Rate 0,515 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,519 Change to previous period +0,003 Rate 0,552 Change to previous period +0,003 07.03 Rate 0,517 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,517 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,515 Change to previous period 0,000 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,515 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001
Currency Exchange Corporation London, as of 09:30 CAD	Rate 0,504 Change to previous period +0,002	Rate 0,569 Change to previous period +0,002
10.03 Rate 0,502 Change to previous period -0,006 Rate 0,567 Change to previous period -0,007 09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar