Exchangers Canadian dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:40 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
31.03 Rate 0,538 Change to previous period -0,003 Rate 0,538 Change to previous period -0,002 30.03 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 29.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period -0,004 28.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period -0,004 27.03 Rate 0,540 Change to previous period -0,004 Rate 0,540 Change to previous period -0,004 26.03 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 25.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period +0,001
Nationwide Bank As of 05:40 CAD	Rate 0,550 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
31.03 Rate 0,550 Change to previous period -0,001 Rate 0,550 Change to previous period -0,001 30.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 29.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 28.03 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 27.03 Rate 0,552 Change to previous period -0,004 Rate 0,552 Change to previous period -0,004 26.03 Rate 0,556 Change to previous period +0,004 Rate 0,556 Change to previous period +0,004 25.03 Rate 0,552 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001
Tesco Bank As of 05:40 CAD	Rate 0,557 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
31.03 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 30.03 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 29.03 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 28.03 Rate 0,558 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 27.03 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 26.03 Rate 0,562 Change to previous period +0,003 Rate 0,562 Change to previous period +0,003 25.03 Rate 0,559 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001
Starling Bank As of 05:40 CAD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
31.03 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 28.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 27.03 Rate 0,539 Change to previous period -0,003 Rate 0,539 Change to previous period -0,003 26.03 Rate 0,543 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 25.03 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001
Sainsbury’s Bank As of 05:40 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
31.03 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 30.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 29.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 28.03 Rate 0,564 Change to previous period -0,003 Rate 0,564 Change to previous period -0,003 27.03 Rate 0,567 Change to previous period -0,001 Rate 0,567 Change to previous period -0,001 26.03 Rate 0,568 Change to previous period +0,003 Rate 0,568 Change to previous period +0,003 25.03 Rate 0,565 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002
Nathan & Co London, As of 05:40 CAD	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
31.03 Rate 0,567 Change to previous period +0,004 Rate 0,567 Change to previous period +0,004 30.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 29.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 28.03 Rate 0,563 Change to previous period -0,003 Rate 0,563 Change to previous period -0,003 27.03 Rate 0,566 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 26.03 Rate 0,568 Change to previous period +0,003 Rate 0,568 Change to previous period +0,003 25.03 Rate 0,565 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001
Currency Corner London, As of 05:40 CAD	Rate 0,505 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
31.03 Rate 0,506 Change to previous period -0,002 Rate 0,538 Change to previous period -0,002 30.03 Rate 0,508 Change to previous period +0,001 Rate 0,540 Change to previous period +0,002 29.03 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 28.03 Rate 0,506 Change to previous period -0,001 Rate 0,539 Change to previous period -0,001 27.03 Rate 0,507 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004 26.03 Rate 0,511 Change to previous period +0,002 Rate 0,543 Change to previous period +0,002 25.03 Rate 0,508 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000
Currency Online Group London, As of 05:40 CAD	Rate 0,526 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
31.03 Rate 0,526 Change to previous period -0,003 Rate 0,553 Change to previous period -0,003 30.03 Rate 0,529 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 29.03 Rate 0,529 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 28.03 Rate 0,528 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 27.03 Rate 0,528 Change to previous period -0,004 Rate 0,555 Change to previous period -0,004 26.03 Rate 0,532 Change to previous period +0,003 Rate 0,559 Change to previous period +0,003 25.03 Rate 0,529 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001
Travelex London, As of 05:40 CAD	Rate 0,553 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
31.03 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 30.03 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 29.03 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 28.03 Rate 0,553 Change to previous period -0,004 Rate 0,553 Change to previous period -0,004 27.03 Rate 0,557 Change to previous period -0,003 Rate 0,557 Change to previous period -0,003 26.03 Rate 0,560 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 25.03 Rate 0,557 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001
Eurochange London, As of 05:40 CAD	Rate 0,466 Change to previous period -0,001	Rate 0,561 Change to previous period -0,002
31.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period -0,002 30.03 Rate 0,467 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002 29.03 Rate 0,467 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002 28.03 Rate 0,466 Change to previous period -0,003 Rate 0,561 Change to previous period -0,004 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period -0,001 26.03 Rate 0,470 Change to previous period +0,002 Rate 0,565 Change to previous period +0,002 25.03 Rate 0,468 Change to previous period +0,001 Rate 0,563 Change to previous period +0,002
Change Link Victoria London, As of 05:40 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
31.03 Rate 0,508 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 30.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.03 Rate 0,509 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.03 Rate 0,509 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 27.03 Rate 0,511 Change to previous period -0,002 Rate 0,561 Change to previous period -0,003 26.03 Rate 0,514 Change to previous period +0,003 Rate 0,564 Change to previous period +0,004 25.03 Rate 0,510 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002
Currency Exchange Corporation London, As of 05:40 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
31.03 Rate 0,508 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 30.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.03 Rate 0,509 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.03 Rate 0,509 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 27.03 Rate 0,511 Change to previous period -0,002 Rate 0,561 Change to previous period -0,003 26.03 Rate 0,514 Change to previous period +0,003 Rate 0,564 Change to previous period +0,004 25.03 Rate 0,510 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002
No1 Currency London, As of 05:40 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
31.03 Rate 0,508 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 30.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.03 Rate 0,509 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.03 Rate 0,509 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 27.03 Rate 0,511 Change to previous period -0,002 Rate 0,561 Change to previous period -0,003 26.03 Rate 0,514 Change to previous period +0,003 Rate 0,564 Change to previous period +0,004 25.03 Rate 0,510 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002
Thomas Exchange Global London, As of 05:40 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
31.03 Rate 0,508 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 30.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 29.03 Rate 0,509 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 28.03 Rate 0,509 Change to previous period -0,003 Rate 0,558 Change to previous period -0,003 27.03 Rate 0,511 Change to previous period -0,002 Rate 0,561 Change to previous period -0,003 26.03 Rate 0,514 Change to previous period +0,003 Rate 0,564 Change to previous period +0,004 25.03 Rate 0,510 Change to previous period +0,002 Rate 0,560 Change to previous period +0,002

Dynamics of exchange rate change Canadian dollar