Swiss franc

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchanges Swiss franc to London

As of 08:50

Exchanger

Purchase

Selling

HSBC Bank

As of 08:50

CHF

Rate: 0,882
Change to previous period: 0,000

Rate: 0,882
Change to previous period: +0,003


21.02	Rate 0,882 Change to previous period +0,003	Rate 0,882 Change to previous period +0,003
20.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,879 Change to previous period -0,004	Rate 0,879 Change to previous period -0,004
16.02	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
15.02	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000

Nationwide Bank

As of 08:50

CHF

Rate: 0,901
Change to previous period: 0,000

Rate: 0,901
Change to previous period: 0,000


21.02	Rate 0,901 Change to previous period +0,001	Rate 0,901 Change to previous period +0,001
20.02	Rate 0,899 Change to previous period 0,000	Rate 0,899 Change to previous period 0,000
19.02	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
18.02	Rate 0,900 Change to previous period -0,002	Rate 0,900 Change to previous period -0,002
17.02	Rate 0,901 Change to previous period -0,002	Rate 0,901 Change to previous period -0,002
16.02	Rate 0,904 Change to previous period 0,000	Rate 0,904 Change to previous period 0,000
15.02	Rate 0,904 Change to previous period +0,002	Rate 0,904 Change to previous period +0,002

Tesco Bank

As of 08:50

CHF

Rate: 0,915
Change to previous period: 0,000

Rate: 0,915
Change to previous period: 0,000


21.02	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
20.02	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
19.02	Rate 0,914 Change to previous period 0,000	Rate 0,914 Change to previous period 0,000
18.02	Rate 0,914 Change to previous period -0,003	Rate 0,914 Change to previous period -0,003
17.02	Rate 0,917 Change to previous period -0,003	Rate 0,917 Change to previous period -0,003
16.02	Rate 0,920 Change to previous period +0,001	Rate 0,920 Change to previous period +0,001
15.02	Rate 0,919 Change to previous period +0,002	Rate 0,919 Change to previous period +0,002

Starling Bank

As of 08:50

CHF

Rate: 0,878
Change to previous period: 0,000

Rate: 0,878
Change to previous period: 0,000


21.02	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
20.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
16.02	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
15.02	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002

Sainsbury’s Bank

As of 08:50

CHF

Rate: 0,922
Change to previous period: 0,000

Rate: 0,922
Change to previous period: 0,000


21.02	Rate 0,922 Change to previous period +0,002	Rate 0,922 Change to previous period +0,002
20.02	Rate 0,920 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
19.02	Rate 0,920 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
18.02	Rate 0,920 Change to previous period -0,003	Rate 0,920 Change to previous period -0,003
17.02	Rate 0,923 Change to previous period -0,002	Rate 0,923 Change to previous period -0,002
16.02	Rate 0,925 Change to previous period 0,000	Rate 0,925 Change to previous period 0,000
15.02	Rate 0,925 Change to previous period 0,000	Rate 0,925 Change to previous period 0,000

Nathan & Co

As of 08:50

CHF

Rate: 0,918
Change to previous period: 0,000

Rate: 0,918
Change to previous period: 0,000


21.02	Rate 0,918 Change to previous period 0,000	Rate 0,918 Change to previous period 0,000
20.02	Rate 0,919 Change to previous period +0,003	Rate 0,919 Change to previous period +0,003
19.02	Rate 0,916 Change to previous period -0,003	Rate 0,916 Change to previous period -0,003
18.02	Rate 0,919 Change to previous period -0,003	Rate 0,919 Change to previous period -0,003
17.02	Rate 0,922 Change to previous period +0,003	Rate 0,922 Change to previous period +0,003
16.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
15.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000

Currency Corner

As of 08:50

CHF

Rate: 0,811
Change to previous period: 0,000

Rate: 0,882
Change to previous period: 0,000


21.02	Rate 0,811 Change to previous period +0,003	Rate 0,882 Change to previous period +0,003
20.02	Rate 0,809 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,808 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,808 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,809 Change to previous period -0,004	Rate 0,879 Change to previous period -0,005
16.02	Rate 0,813 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
15.02	Rate 0,812 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000

Currency Online Group

As of 08:50

CHF

Rate: 0,843
Change to previous period: -0,001

Rate: 0,890
Change to previous period: -0,001


21.02	Rate 0,844 Change to previous period +0,003	Rate 0,891 Change to previous period +0,003
20.02	Rate 0,841 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
19.02	Rate 0,841 Change to previous period -0,003	Rate 0,887 Change to previous period 0,000
18.02	Rate 0,844 Change to previous period -0,001	Rate 0,887 Change to previous period -0,003
17.02	Rate 0,845 Change to previous period -0,004	Rate 0,890 Change to previous period -0,004
16.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
15.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Travelex

As of 08:50

CHF

Rate: 0,911
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


21.02	Rate 0,911 Change to previous period +0,003	Rate 0,911 Change to previous period +0,003
20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000

Eurochange

As of 08:50

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


21.02	Rate 0,761 Change to previous period 0,000	Rate 0,912 Change to previous period 0,000
20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003

Change Link Victoria

As of 08:50

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


21.02	Rate 0,827 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004

Currency Exchange Corporation

As of 08:50

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


21.02	Rate 0,827 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004

No1 Currency

As of 08:50

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


21.02	Rate 0,827 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004

Thomas Exchange Global

As of 08:50

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


21.02	Rate 0,827 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004