Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:15 CHF	Rate 0,967 Change to previous period 0,000	Rate 0,967 Change to previous period 0,000
31.03 Rate 0,967 Change to previous period -0,002 Rate 0,967 Change to previous period -0,002 30.03 Rate 0,969 Change to previous period +0,005 Rate 0,969 Change to previous period +0,005 29.03 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 28.03 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 27.03 Rate 0,964 Change to previous period -0,001 Rate 0,964 Change to previous period -0,001 26.03 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 25.03 Rate 0,966 Change to previous period +0,001 Rate 0,966 Change to previous period +0,001
HSBC Bank As of 08:15 CHF	Rate 0,948 Change to previous period +0,002	Rate 0,948 Change to previous period +0,002
31.03 Rate 0,946 Change to previous period -0,003 Rate 0,946 Change to previous period -0,003 30.03 Rate 0,949 Change to previous period +0,004 Rate 0,949 Change to previous period +0,004 29.03 Rate 0,945 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 28.03 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 27.03 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 26.03 Rate 0,944 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 25.03 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period 0,000
Tesco Bank As of 08:15 CHF	Rate 0,983 Change to previous period 0,000	Rate 0,983 Change to previous period 0,000
31.03 Rate 0,983 Change to previous period -0,002 Rate 0,983 Change to previous period -0,002 30.03 Rate 0,985 Change to previous period +0,002 Rate 0,985 Change to previous period +0,002 29.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 28.03 Rate 0,982 Change to previous period +0,003 Rate 0,982 Change to previous period +0,003 27.03 Rate 0,980 Change to previous period -0,002 Rate 0,980 Change to previous period -0,002 26.03 Rate 0,982 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.03 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000
Starling Bank As of 08:15 CHF	Rate 0,947 Change to previous period +0,002	Rate 0,947 Change to previous period +0,002
31.03 Rate 0,945 Change to previous period -0,003 Rate 0,945 Change to previous period -0,003 30.03 Rate 0,948 Change to previous period +0,010 Rate 0,948 Change to previous period +0,010 29.03 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 28.03 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 27.03 Rate 0,939 Change to previous period -0,004 Rate 0,939 Change to previous period -0,004 26.03 Rate 0,943 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 25.03 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001
Change Link Victoria London, as of 08:15 CHF	Rate 0,892 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,003 Rate 0,981 Change to previous period +0,004 30.03 Rate 0,889 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003
Eurochange London, as of 08:15 CHF	Rate 0,820 Change to previous period -0,001	Rate 0,982 Change to previous period -0,001
31.03 Rate 0,821 Change to previous period +0,003 Rate 0,983 Change to previous period +0,004 30.03 Rate 0,818 Change to previous period +0,001 Rate 0,980 Change to previous period -0,001 29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000
Currency Online Group London, as of 08:15 CHF	Rate 0,917 Change to previous period +0,001	Rate 0,962 Change to previous period +0,001
31.03 Rate 0,916 Change to previous period -0,003 Rate 0,960 Change to previous period -0,003 30.03 Rate 0,919 Change to previous period +0,005 Rate 0,963 Change to previous period +0,005 29.03 Rate 0,914 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 28.03 Rate 0,914 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 27.03 Rate 0,914 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000 26.03 Rate 0,914 Change to previous period -0,002 Rate 0,958 Change to previous period -0,004 25.03 Rate 0,916 Change to previous period 0,000 Rate 0,962 Change to previous period +0,003
Thomas Exchange Global London, as of 08:15 CHF	Rate 0,892 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,003 Rate 0,981 Change to previous period +0,004 30.03 Rate 0,889 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003
Travelex London, as of 08:15 CHF	Rate 0,975 Change to previous period 0,000	Rate 0,975 Change to previous period 0,000
31.03 Rate 0,975 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 30.03 Rate 0,976 Change to previous period +0,005 Rate 0,976 Change to previous period +0,005 29.03 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 28.03 Rate 0,971 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 27.03 Rate 0,971 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001 26.03 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 25.03 Rate 0,973 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001
Nathan & Co London, as of 08:15 CHF	Rate 0,989 Change to previous period 0,000	Rate 0,989 Change to previous period 0,000
31.03 Rate 0,989 Change to previous period +0,002 Rate 0,989 Change to previous period +0,002 30.03 Rate 0,986 Change to previous period +0,002 Rate 0,986 Change to previous period +0,002 29.03 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 28.03 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 27.03 Rate 0,984 Change to previous period -0,003 Rate 0,984 Change to previous period -0,003 26.03 Rate 0,987 Change to previous period -0,001 Rate 0,987 Change to previous period -0,001 25.03 Rate 0,988 Change to previous period -0,002 Rate 0,988 Change to previous period -0,002
No1 Currency London, as of 08:15 CHF	Rate 0,892 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,003 Rate 0,981 Change to previous period +0,004 30.03 Rate 0,889 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003
Currency Corner London, as of 08:15 CHF	Rate 0,872 Change to previous period +0,002	Rate 0,948 Change to previous period +0,002
31.03 Rate 0,870 Change to previous period -0,003 Rate 0,946 Change to previous period -0,003 30.03 Rate 0,873 Change to previous period +0,004 Rate 0,949 Change to previous period +0,004 29.03 Rate 0,869 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 28.03 Rate 0,868 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 27.03 Rate 0,868 Change to previous period 0,000 Rate 0,944 Change to previous period 0,000 26.03 Rate 0,868 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 25.03 Rate 0,870 Change to previous period 0,000 Rate 0,945 Change to previous period 0,000
Currency Exchange Corporation London, as of 08:15 CHF	Rate 0,892 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
31.03 Rate 0,892 Change to previous period +0,003 Rate 0,981 Change to previous period +0,004 30.03 Rate 0,889 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003

Dynamics of exchange rate change Swiss franc