Exchangers Swiss franc in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:30 CHF	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
31.03 Rate 0,875 Change to previous period -0,004 Rate 0,875 Change to previous period -0,004 30.03 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 29.03 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 28.03 Rate 0,877 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 27.03 Rate 0,876 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002 26.03 Rate 0,878 Change to previous period +0,003 Rate 0,878 Change to previous period +0,003 25.03 Rate 0,876 Change to previous period -0,001 Rate 0,876 Change to previous period -0,001
Nationwide Bank As of 05:30 CHF	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
31.03 Rate 0,896 Change to previous period -0,001 Rate 0,896 Change to previous period -0,001 30.03 Rate 0,898 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 29.03 Rate 0,898 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 28.03 Rate 0,896 Change to previous period +0,002 Rate 0,896 Change to previous period +0,002 27.03 Rate 0,895 Change to previous period -0,003 Rate 0,895 Change to previous period -0,003 26.03 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 25.03 Rate 0,896 Change to previous period +0,001 Rate 0,896 Change to previous period +0,001
Tesco Bank As of 05:30 CHF	Rate 0,913 Change to previous period 0,000	Rate 0,913 Change to previous period 0,000
31.03 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001 30.03 Rate 0,914 Change to previous period +0,001 Rate 0,914 Change to previous period +0,001 29.03 Rate 0,914 Change to previous period +0,002 Rate 0,914 Change to previous period +0,002 28.03 Rate 0,912 Change to previous period +0,001 Rate 0,912 Change to previous period +0,001 27.03 Rate 0,911 Change to previous period -0,003 Rate 0,911 Change to previous period -0,003 26.03 Rate 0,914 Change to previous period +0,002 Rate 0,914 Change to previous period +0,002 25.03 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000
Starling Bank As of 05:30 CHF	Rate 0,875 Change to previous period 0,000	Rate 0,875 Change to previous period 0,000
31.03 Rate 0,875 Change to previous period +0,003 Rate 0,875 Change to previous period +0,003 30.03 Rate 0,872 Change to previous period -0,003 Rate 0,872 Change to previous period -0,003 29.03 Rate 0,872 Change to previous period -0,003 Rate 0,872 Change to previous period -0,003 28.03 Rate 0,872 Change to previous period -0,003 Rate 0,872 Change to previous period -0,003 27.03 Rate 0,875 Change to previous period -0,002 Rate 0,875 Change to previous period -0,002 26.03 Rate 0,877 Change to previous period +0,002 Rate 0,877 Change to previous period +0,002 25.03 Rate 0,875 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001
Sainsbury’s Bank As of 05:30 CHF	Rate 0,916 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
31.03 Rate 0,916 Change to previous period +0,001 Rate 0,916 Change to previous period +0,001 30.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 29.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 28.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 27.03 Rate 0,914 Change to previous period -0,001 Rate 0,914 Change to previous period -0,001 26.03 Rate 0,915 Change to previous period +0,001 Rate 0,915 Change to previous period +0,001 25.03 Rate 0,914 Change to previous period +0,001 Rate 0,914 Change to previous period +0,001
Nathan & Co London, As of 05:30 CHF	Rate 0,917 Change to previous period 0,000	Rate 0,917 Change to previous period 0,000
31.03 Rate 0,917 Change to previous period +0,002 Rate 0,917 Change to previous period +0,002 30.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 29.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 28.03 Rate 0,915 Change to previous period -0,001 Rate 0,915 Change to previous period -0,001 27.03 Rate 0,916 Change to previous period 0,000 Rate 0,916 Change to previous period 0,000 26.03 Rate 0,916 Change to previous period +0,001 Rate 0,916 Change to previous period +0,001 25.03 Rate 0,915 Change to previous period +0,001 Rate 0,915 Change to previous period +0,001
Currency Corner London, As of 05:30 CHF	Rate 0,805 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
31.03 Rate 0,805 Change to previous period -0,002 Rate 0,875 Change to previous period -0,003 30.03 Rate 0,808 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001 29.03 Rate 0,807 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 28.03 Rate 0,807 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 27.03 Rate 0,806 Change to previous period -0,002 Rate 0,876 Change to previous period -0,002 26.03 Rate 0,808 Change to previous period +0,003 Rate 0,878 Change to previous period +0,003 25.03 Rate 0,805 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001
Currency Online Group London, As of 05:30 CHF	Rate 0,838 Change to previous period +0,001	Rate 0,884 Change to previous period +0,001
31.03 Rate 0,837 Change to previous period -0,001 Rate 0,883 Change to previous period -0,001 30.03 Rate 0,838 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 29.03 Rate 0,838 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 28.03 Rate 0,840 Change to previous period +0,001 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,838 Change to previous period -0,002 Rate 0,884 Change to previous period -0,002 26.03 Rate 0,840 Change to previous period +0,003 Rate 0,886 Change to previous period +0,003 25.03 Rate 0,838 Change to previous period -0,001 Rate 0,883 Change to previous period -0,001
Travelex London, As of 05:30 CHF	Rate 0,906 Change to previous period 0,000	Rate 0,906 Change to previous period 0,000
31.03 Rate 0,906 Change to previous period +0,002 Rate 0,906 Change to previous period +0,002 30.03 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 29.03 Rate 0,904 Change to previous period 0,000 Rate 0,904 Change to previous period 0,000 28.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001 27.03 Rate 0,905 Change to previous period -0,001 Rate 0,905 Change to previous period -0,001 26.03 Rate 0,906 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 25.03 Rate 0,906 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Eurochange London, As of 05:30 CHF	Rate 0,760 Change to previous period 0,000	Rate 0,911 Change to previous period 0,000
31.03 Rate 0,760 Change to previous period 0,000 Rate 0,911 Change to previous period -0,001 30.03 Rate 0,760 Change to previous period +0,001 Rate 0,912 Change to previous period +0,003 29.03 Rate 0,760 Change to previous period +0,001 Rate 0,912 Change to previous period +0,003 28.03 Rate 0,758 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 27.03 Rate 0,759 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 26.03 Rate 0,759 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 25.03 Rate 0,759 Change to previous period +0,001 Rate 0,909 Change to previous period +0,001
Change Link Victoria London, As of 05:30 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
31.03 Rate 0,826 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 30.03 Rate 0,826 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 29.03 Rate 0,826 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 28.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 27.03 Rate 0,825 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 26.03 Rate 0,827 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 25.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001
Currency Exchange Corporation London, As of 05:30 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
31.03 Rate 0,826 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 30.03 Rate 0,826 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 29.03 Rate 0,826 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 28.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 27.03 Rate 0,825 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 26.03 Rate 0,827 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 25.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001
No1 Currency London, As of 05:30 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
31.03 Rate 0,826 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 30.03 Rate 0,826 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 29.03 Rate 0,826 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 28.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 27.03 Rate 0,825 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 26.03 Rate 0,827 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 25.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001
Thomas Exchange Global London, As of 05:30 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
31.03 Rate 0,826 Change to previous period -0,001 Rate 0,909 Change to previous period -0,001 30.03 Rate 0,826 Change to previous period 0,000 Rate 0,910 Change to previous period 0,000 29.03 Rate 0,826 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 28.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 27.03 Rate 0,825 Change to previous period -0,002 Rate 0,908 Change to previous period -0,002 26.03 Rate 0,827 Change to previous period +0,002 Rate 0,910 Change to previous period +0,002 25.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc