Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
08.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.01 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 03.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 02.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 07:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 04.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 02.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 07:05 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.01 Rate 0,123 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 07:05 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.01 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 07:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001
Change Link Victoria London, as of 07:05 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange London, as of 07:05 DKK	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,0963 Change to previous period +0,033 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Currency Online Group London, as of 07:05 DKK	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
08.01 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 07.01 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.01 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 05.01 Rate 0,110 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001 04.01 Rate 0,111 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 03.01 Rate 0,111 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 02.01 Rate 0,111 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Thomas Exchange Global London, as of 07:05 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Travelex London, as of 07:05 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 07.01 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
No1 Currency London, as of 07:05 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Currency Corner London, as of 07:05 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 04.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 02.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:05 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
08.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000

Dynamics of exchange rate change Danish krone