Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:45 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 30.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 26.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Nationwide Bank As of 05:45 DKK	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
31.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 27.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 26.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 25.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 05:45 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Starling Bank As of 05:45 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,112 Change to previous period +0,001 Rate 0,112 Change to previous period +0,001 30.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 29.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 28.03 Rate 0,111 Change to previous period -0,001 Rate 0,111 Change to previous period -0,001 27.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 26.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Sainsbury’s Bank As of 05:45 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Nathan & Co London, As of 05:45 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
31.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 30.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Currency Corner London, As of 05:45 DKK	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
31.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 30.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 29.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 28.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 27.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 26.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Travelex London, As of 05:45 DKK	Rate 0,118 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Eurochange London, As of 05:45 DKK	Rate 0,0967 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,0967 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,0968 Change to previous period +0,033 Rate 0,118 Change to previous period +0,001 29.03 Rate 0,0968 Change to previous period +0,033 Rate 0,118 Change to previous period +0,001 28.03 Rate 0,0964 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,0966 Change to previous period -0,031 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,0967 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,0968 Change to previous period -0,032 Rate 0,118 Change to previous period 0,000
Change Link Victoria London, As of 05:45 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,103 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:45 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,103 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
No1 Currency London, As of 05:45 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,103 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000
Thomas Exchange Global London, As of 05:45 DKK	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
31.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 29.03 Rate 0,103 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000

Dynamics of exchange rate change Danish krone