Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:25 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
04.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 03.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 02.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 01.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
HSBC Bank As of 07:25 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
04.12 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.12 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 02.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 01.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 07:25 DKK	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,124 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,125 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 01.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Tesco Bank As of 07:25 DKK	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,124 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Starling Bank As of 07:25 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
04.12 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.12 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 02.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 01.12 Rate 0,118 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 30.11 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.11 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.11 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Change Link Victoria London, as of 07:25 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Eurochange London, as of 07:25 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Currency Online Group London, as of 07:25 DKK	Rate 0,111 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
04.12 Rate 0,111 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 03.12 Rate 0,111 Change to previous period -0,001 Rate 0,120 Change to previous period -0,001 02.12 Rate 0,112 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 01.12 Rate 0,112 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.11 Rate 0,112 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.11 Rate 0,112 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.11 Rate 0,112 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
Thomas Exchange Global London, as of 07:25 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Travelex London, as of 07:25 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.12 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 30.11 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 29.11 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 28.11 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Nathan & Co London, as of 07:25 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.12 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 03.12 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.12 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.12 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 30.11 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 29.11 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 28.11 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
No1 Currency London, as of 07:25 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Currency Corner London, as of 07:25 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
04.12 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.12 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 02.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 01.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:25 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000

Dynamics of exchange rate change Danish krone