Exchangers Danish krone in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.02 Rate 0,120 Change to previous period +0,001 Rate 0,120 Change to previous period +0,001 16.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 13.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 12.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.02 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 15:00 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
17.02 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 16.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 15:00 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,124 Change to previous period +0,001 Rate 0,124 Change to previous period +0,001 16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 15:00 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
17.02 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 16.02 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 15.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 14.02 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 13.02 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Change Link Victoria London, as of 15:00 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange London, as of 15:00 DKK	Rate 0,0969 Change to previous period +0,031	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,0968 Change to previous period +0,033 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,0965 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,0964 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,0964 Change to previous period -0,033 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,0967 Change to previous period +0,031 Rate 0,123 Change to previous period 0,000
Currency Online Group London, as of 15:00 DKK	Rate 0,110 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
17.02 Rate 0,110 Change to previous period +0,001 Rate 0,120 Change to previous period +0,001 16.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 15.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 14.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 13.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 12.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 11.02 Rate 0,110 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
Thomas Exchange Global London, as of 15:00 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Travelex London, as of 15:00 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,123 Change to previous period +0,001 Rate 0,123 Change to previous period +0,001 16.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Nathan & Co London, as of 15:00 DKK	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
17.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 16.02 Rate 0,121 Change to previous period 0,000 Rate 0,121 Change to previous period 0,000 15.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 14.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 13.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 12.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 11.02 Rate 0,122 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000
No1 Currency London, as of 15:00 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Currency Corner London, as of 15:00 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
17.02 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 16.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 15.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 14.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 13.02 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 12.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 11.02 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:00 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
17.02 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 16.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 15.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 14.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 13.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 12.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 11.02 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000

Dynamics of exchange rate change Danish krone