Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 EUR	Rate 0,893 Change to previous period -0,002	Rate 0,893 Change to previous period -0,002
17.02 Rate 0,894 Change to previous period +0,005 Rate 0,894 Change to previous period +0,005 16.02 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 15.02 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 14.02 Rate 0,889 Change to previous period -0,001 Rate 0,889 Change to previous period -0,001 13.02 Rate 0,890 Change to previous period +0,001 Rate 0,890 Change to previous period +0,001 12.02 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 11.02 Rate 0,888 Change to previous period -0,003 Rate 0,888 Change to previous period -0,003
HSBC Bank As of 15:00 EUR	Rate 0,873 Change to previous period -0,001	Rate 0,873 Change to previous period -0,001
17.02 Rate 0,874 Change to previous period +0,004 Rate 0,874 Change to previous period +0,004 16.02 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 15.02 Rate 0,870 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 14.02 Rate 0,869 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 13.02 Rate 0,869 Change to previous period -0,002 Rate 0,869 Change to previous period -0,002 12.02 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 11.02 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 EUR	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
17.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 16.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 15.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 14.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 13.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 12.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 11.02 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000
Tesco Bank As of 15:00 EUR	Rate 0,893 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
17.02 Rate 0,894 Change to previous period +0,004 Rate 0,894 Change to previous period +0,004 16.02 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 15.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 14.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 13.02 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 12.02 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001 11.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Starling Bank As of 15:00 EUR	Rate 0,873 Change to previous period -0,001	Rate 0,873 Change to previous period -0,001
17.02 Rate 0,874 Change to previous period +0,004 Rate 0,874 Change to previous period +0,004 16.02 Rate 0,869 Change to previous period +0,004 Rate 0,869 Change to previous period +0,004 15.02 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 14.02 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 13.02 Rate 0,865 Change to previous period -0,006 Rate 0,865 Change to previous period -0,006 12.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 11.02 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000
Change Link Victoria London, as of 15:00 EUR	Rate 0,808 Change to previous period +0,001	Rate 0,891 Change to previous period +0,001
17.02 Rate 0,807 Change to previous period +0,002 Rate 0,890 Change to previous period +0,002 16.02 Rate 0,805 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 15.02 Rate 0,805 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 14.02 Rate 0,805 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 12.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period -0,001 11.02 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001
Eurochange London, as of 15:00 EUR	Rate 0,803 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
17.02 Rate 0,802 Change to previous period +0,002 Rate 0,893 Change to previous period +0,002 16.02 Rate 0,800 Change to previous period +0,001 Rate 0,891 Change to previous period +0,001 15.02 Rate 0,799 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 14.02 Rate 0,799 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 13.02 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 12.02 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period -0,001 11.02 Rate 0,801 Change to previous period +0,001 Rate 0,893 Change to previous period +0,001
Currency Online Group London, as of 15:00 EUR	Rate 0,857 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
17.02 Rate 0,857 Change to previous period +0,005 Rate 0,889 Change to previous period +0,005 16.02 Rate 0,852 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 15.02 Rate 0,853 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 14.02 Rate 0,853 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 13.02 Rate 0,853 Change to previous period -0,002 Rate 0,884 Change to previous period -0,002 12.02 Rate 0,854 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 11.02 Rate 0,854 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000
Thomas Exchange Global London, as of 15:00 EUR	Rate 0,808 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
17.02 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,003 16.02 Rate 0,805 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 15.02 Rate 0,805 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 14.02 Rate 0,805 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 12.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period -0,001 11.02 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001
Travelex London, as of 15:00 EUR	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
17.02 Rate 0,894 Change to previous period +0,004 Rate 0,894 Change to previous period +0,004 16.02 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 15.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 14.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 13.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 12.02 Rate 0,892 Change to previous period -0,001 Rate 0,892 Change to previous period -0,001 11.02 Rate 0,892 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Nathan & Co London, as of 15:00 EUR	Rate 0,892 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
17.02 Rate 0,892 Change to previous period +0,003 Rate 0,892 Change to previous period +0,003 16.02 Rate 0,888 Change to previous period -0,002 Rate 0,888 Change to previous period -0,002 15.02 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 14.02 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 13.02 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 12.02 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 11.02 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000
No1 Currency London, as of 15:00 EUR	Rate 0,808 Change to previous period +0,001	Rate 0,891 Change to previous period +0,001
17.02 Rate 0,807 Change to previous period +0,002 Rate 0,890 Change to previous period +0,002 16.02 Rate 0,805 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 15.02 Rate 0,805 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 14.02 Rate 0,805 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 12.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period -0,001 11.02 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001
Currency Corner London, as of 15:00 EUR	Rate 0,847 Change to previous period -0,001	Rate 0,873 Change to previous period -0,001
17.02 Rate 0,848 Change to previous period +0,004 Rate 0,874 Change to previous period +0,004 16.02 Rate 0,844 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 15.02 Rate 0,844 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 14.02 Rate 0,843 Change to previous period 0,000 Rate 0,869 Change to previous period 0,000 13.02 Rate 0,843 Change to previous period -0,002 Rate 0,869 Change to previous period -0,002 12.02 Rate 0,845 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 11.02 Rate 0,846 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:00 EUR	Rate 0,808 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
17.02 Rate 0,807 Change to previous period +0,002 Rate 0,891 Change to previous period +0,003 16.02 Rate 0,805 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 15.02 Rate 0,805 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 14.02 Rate 0,805 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 12.02 Rate 0,807 Change to previous period 0,000 Rate 0,888 Change to previous period -0,001 11.02 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,001

Dynamics of exchange rate change Euro