Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:30 EUR	Rate 0,837 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
31.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period 0,000 30.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period 0,000 29.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period 0,000 28.03 Rate 0,837 Change to previous period +0,003 Rate 0,837 Change to previous period +0,003 27.03 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 26.03 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 25.03 Rate 0,834 Change to previous period -0,002 Rate 0,834 Change to previous period -0,002
Nationwide Bank As of 05:30 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
31.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 30.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 29.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 28.03 Rate 0,855 Change to previous period +0,003 Rate 0,855 Change to previous period +0,003 27.03 Rate 0,852 Change to previous period -0,003 Rate 0,852 Change to previous period -0,003 26.03 Rate 0,856 Change to previous period +0,002 Rate 0,856 Change to previous period +0,002 25.03 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000
Tesco Bank As of 05:30 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
31.03 Rate 0,856 Change to previous period +0,001 Rate 0,856 Change to previous period +0,001 30.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 29.03 Rate 0,855 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 28.03 Rate 0,854 Change to previous period +0,002 Rate 0,854 Change to previous period +0,002 27.03 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002 26.03 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 25.03 Rate 0,855 Change to previous period -0,002 Rate 0,855 Change to previous period -0,002
Starling Bank As of 05:30 EUR	Rate 0,837 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
31.03 Rate 0,837 Change to previous period +0,005 Rate 0,837 Change to previous period +0,005 30.03 Rate 0,832 Change to previous period -0,001 Rate 0,832 Change to previous period -0,001 29.03 Rate 0,832 Change to previous period -0,001 Rate 0,832 Change to previous period -0,001 28.03 Rate 0,832 Change to previous period -0,001 Rate 0,832 Change to previous period -0,001 27.03 Rate 0,833 Change to previous period -0,001 Rate 0,833 Change to previous period -0,001 26.03 Rate 0,834 Change to previous period 0,000 Rate 0,834 Change to previous period 0,000 25.03 Rate 0,833 Change to previous period -0,002 Rate 0,833 Change to previous period -0,002
Sainsbury’s Bank As of 05:30 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
31.03 Rate 0,853 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 30.03 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000 29.03 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000 28.03 Rate 0,853 Change to previous period +0,002 Rate 0,853 Change to previous period +0,002 27.03 Rate 0,851 Change to previous period -0,002 Rate 0,851 Change to previous period -0,002 26.03 Rate 0,853 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000 25.03 Rate 0,853 Change to previous period -0,002 Rate 0,853 Change to previous period -0,002
Nathan & Co London, As of 05:30 EUR	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
31.03 Rate 0,854 Change to previous period +0,003 Rate 0,854 Change to previous period +0,003 30.03 Rate 0,851 Change to previous period 0,000 Rate 0,851 Change to previous period 0,000 29.03 Rate 0,851 Change to previous period 0,000 Rate 0,851 Change to previous period 0,000 28.03 Rate 0,851 Change to previous period -0,001 Rate 0,851 Change to previous period -0,001 27.03 Rate 0,852 Change to previous period -0,002 Rate 0,852 Change to previous period -0,002 26.03 Rate 0,854 Change to previous period 0,000 Rate 0,854 Change to previous period 0,000 25.03 Rate 0,854 Change to previous period -0,002 Rate 0,854 Change to previous period -0,002
Currency Corner London, As of 05:30 EUR	Rate 0,812 Change to previous period 0,000	Rate 0,837 Change to previous period 0,000
31.03 Rate 0,812 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 30.03 Rate 0,813 Change to previous period 0,000 Rate 0,838 Change to previous period 0,000 29.03 Rate 0,813 Change to previous period 0,000 Rate 0,838 Change to previous period 0,000 28.03 Rate 0,813 Change to previous period +0,004 Rate 0,838 Change to previous period +0,004 27.03 Rate 0,809 Change to previous period 0,000 Rate 0,834 Change to previous period -0,001 26.03 Rate 0,809 Change to previous period 0,000 Rate 0,834 Change to previous period +0,001 25.03 Rate 0,809 Change to previous period -0,002 Rate 0,834 Change to previous period -0,002
Currency Online Group London, As of 05:30 EUR	Rate 0,821 Change to previous period 0,000	Rate 0,850 Change to previous period 0,000
31.03 Rate 0,821 Change to previous period -0,003 Rate 0,850 Change to previous period -0,004 30.03 Rate 0,824 Change to previous period 0,000 Rate 0,853 Change to previous period 0,000 29.03 Rate 0,824 Change to previous period +0,004 Rate 0,853 Change to previous period +0,004 28.03 Rate 0,821 Change to previous period +0,003 Rate 0,850 Change to previous period +0,003 27.03 Rate 0,818 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 26.03 Rate 0,818 Change to previous period +0,001 Rate 0,847 Change to previous period +0,001 25.03 Rate 0,817 Change to previous period -0,001 Rate 0,846 Change to previous period -0,002
Travelex London, As of 05:30 EUR	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
31.03 Rate 0,853 Change to previous period +0,003 Rate 0,853 Change to previous period +0,003 30.03 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 29.03 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 28.03 Rate 0,850 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 27.03 Rate 0,850 Change to previous period -0,003 Rate 0,850 Change to previous period -0,003 26.03 Rate 0,853 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 25.03 Rate 0,854 Change to previous period -0,001 Rate 0,854 Change to previous period -0,001
Eurochange London, As of 05:30 EUR	Rate 0,768 Change to previous period -0,001	Rate 0,855 Change to previous period -0,001
31.03 Rate 0,768 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 30.03 Rate 0,769 Change to previous period +0,003 Rate 0,856 Change to previous period +0,004 29.03 Rate 0,769 Change to previous period +0,003 Rate 0,856 Change to previous period +0,004 28.03 Rate 0,766 Change to previous period -0,001 Rate 0,852 Change to previous period -0,001 27.03 Rate 0,767 Change to previous period -0,001 Rate 0,853 Change to previous period -0,001 26.03 Rate 0,768 Change to previous period -0,001 Rate 0,854 Change to previous period -0,001 25.03 Rate 0,769 Change to previous period -0,002 Rate 0,855 Change to previous period -0,002
Change Link Victoria London, As of 05:30 EUR	Rate 0,774 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,855 Change to previous period 0,000 30.03 Rate 0,775 Change to previous period 0,000 Rate 0,855 Change to previous period -0,001 29.03 Rate 0,775 Change to previous period +0,004 Rate 0,856 Change to previous period +0,005 28.03 Rate 0,771 Change to previous period -0,001 Rate 0,851 Change to previous period -0,002 27.03 Rate 0,772 Change to previous period -0,003 Rate 0,853 Change to previous period -0,003 26.03 Rate 0,775 Change to previous period +0,002 Rate 0,856 Change to previous period +0,003 25.03 Rate 0,774 Change to previous period -0,002 Rate 0,853 Change to previous period -0,003
Currency Exchange Corporation London, As of 05:30 EUR	Rate 0,774 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,854 Change to previous period 0,000 30.03 Rate 0,775 Change to previous period 0,000 Rate 0,855 Change to previous period -0,001 29.03 Rate 0,775 Change to previous period +0,004 Rate 0,856 Change to previous period +0,005 28.03 Rate 0,771 Change to previous period -0,001 Rate 0,851 Change to previous period -0,002 27.03 Rate 0,772 Change to previous period -0,003 Rate 0,853 Change to previous period -0,003 26.03 Rate 0,775 Change to previous period +0,002 Rate 0,856 Change to previous period +0,003 25.03 Rate 0,774 Change to previous period -0,002 Rate 0,853 Change to previous period -0,003
No1 Currency London, As of 05:30 EUR	Rate 0,774 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,855 Change to previous period 0,000 30.03 Rate 0,775 Change to previous period 0,000 Rate 0,855 Change to previous period -0,001 29.03 Rate 0,775 Change to previous period +0,004 Rate 0,856 Change to previous period +0,005 28.03 Rate 0,771 Change to previous period -0,001 Rate 0,851 Change to previous period -0,002 27.03 Rate 0,772 Change to previous period -0,003 Rate 0,853 Change to previous period -0,003 26.03 Rate 0,775 Change to previous period +0,002 Rate 0,856 Change to previous period +0,003 25.03 Rate 0,774 Change to previous period -0,002 Rate 0,853 Change to previous period -0,003
Thomas Exchange Global London, As of 05:30 EUR	Rate 0,774 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,854 Change to previous period 0,000 30.03 Rate 0,775 Change to previous period 0,000 Rate 0,855 Change to previous period -0,001 29.03 Rate 0,775 Change to previous period +0,004 Rate 0,856 Change to previous period +0,005 28.03 Rate 0,771 Change to previous period -0,001 Rate 0,851 Change to previous period -0,002 27.03 Rate 0,772 Change to previous period -0,003 Rate 0,853 Change to previous period -0,003 26.03 Rate 0,775 Change to previous period +0,002 Rate 0,856 Change to previous period +0,003 25.03 Rate 0,774 Change to previous period -0,002 Rate 0,853 Change to previous period -0,003

Dynamics of exchange rate change Euro