Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:25 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,003 Rate 0,893 Change to previous period -0,003 03.12 Rate 0,896 Change to previous period -0,004 Rate 0,896 Change to previous period -0,004 02.12 Rate 0,899 Change to previous period +0,001 Rate 0,899 Change to previous period +0,001 01.12 Rate 0,898 Change to previous period +0,002 Rate 0,898 Change to previous period +0,002 30.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 29.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 28.11 Rate 0,895 Change to previous period -0,001 Rate 0,895 Change to previous period -0,001
HSBC Bank As of 07:25 EUR	Rate 0,874 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
04.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 03.12 Rate 0,874 Change to previous period -0,006 Rate 0,874 Change to previous period -0,006 02.12 Rate 0,880 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 01.12 Rate 0,879 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 30.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 29.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 28.11 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Sainsbury’s Bank As of 07:25 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,007 Rate 0,893 Change to previous period -0,007 03.12 Rate 0,900 Change to previous period 0,000 Rate 0,900 Change to previous period 0,000 02.12 Rate 0,901 Change to previous period +0,002 Rate 0,901 Change to previous period +0,002 01.12 Rate 0,899 Change to previous period +0,003 Rate 0,899 Change to previous period +0,003 30.11 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 29.11 Rate 0,897 Change to previous period -0,001 Rate 0,897 Change to previous period -0,001 28.11 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001
Tesco Bank As of 07:25 EUR	Rate 0,893 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
04.12 Rate 0,893 Change to previous period -0,005 Rate 0,893 Change to previous period -0,005 03.12 Rate 0,898 Change to previous period 0,000 Rate 0,898 Change to previous period 0,000 02.12 Rate 0,899 Change to previous period +0,002 Rate 0,899 Change to previous period +0,002 01.12 Rate 0,897 Change to previous period +0,002 Rate 0,897 Change to previous period +0,002 30.11 Rate 0,895 Change to previous period +0,001 Rate 0,895 Change to previous period +0,001 29.11 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000 28.11 Rate 0,895 Change to previous period 0,000 Rate 0,895 Change to previous period 0,000
Starling Bank As of 07:25 EUR	Rate 0,873 Change to previous period 0,000	Rate 0,873 Change to previous period 0,000
04.12 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 03.12 Rate 0,874 Change to previous period -0,006 Rate 0,874 Change to previous period -0,006 02.12 Rate 0,879 Change to previous period +0,001 Rate 0,879 Change to previous period +0,001 01.12 Rate 0,878 Change to previous period +0,007 Rate 0,878 Change to previous period +0,007 30.11 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 29.11 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 28.11 Rate 0,872 Change to previous period -0,004 Rate 0,872 Change to previous period -0,004
Change Link Victoria London, as of 07:25 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Eurochange London, as of 07:25 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
04.12 Rate 0,804 Change to previous period -0,005 Rate 0,894 Change to previous period -0,005 03.12 Rate 0,809 Change to previous period 0,000 Rate 0,900 Change to previous period +0,001 02.12 Rate 0,808 Change to previous period +0,001 Rate 0,899 Change to previous period +0,001 01.12 Rate 0,807 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 30.11 Rate 0,806 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 29.11 Rate 0,806 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 28.11 Rate 0,806 Change to previous period +0,001 Rate 0,897 Change to previous period +0,002
Currency Online Group London, as of 07:25 EUR	Rate 0,861 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
04.12 Rate 0,861 Change to previous period 0,000 Rate 0,888 Change to previous period +0,005 03.12 Rate 0,861 Change to previous period -0,006 Rate 0,884 Change to previous period -0,004 02.12 Rate 0,867 Change to previous period +0,001 Rate 0,888 Change to previous period +0,003 01.12 Rate 0,866 Change to previous period +0,002 Rate 0,885 Change to previous period -0,006 30.11 Rate 0,864 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 29.11 Rate 0,864 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 28.11 Rate 0,864 Change to previous period 0,000 Rate 0,891 Change to previous period +0,005
Thomas Exchange Global London, as of 07:25 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,004 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Travelex London, as of 07:25 EUR	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
04.12 Rate 0,895 Change to previous period -0,002 Rate 0,895 Change to previous period -0,002 03.12 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 01.12 Rate 0,896 Change to previous period +0,002 Rate 0,896 Change to previous period +0,002 30.11 Rate 0,894 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 29.11 Rate 0,894 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000 28.11 Rate 0,894 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001
Nathan & Co London, as of 07:25 EUR	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
04.12 Rate 0,894 Change to previous period -0,005 Rate 0,894 Change to previous period -0,005 03.12 Rate 0,898 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 02.12 Rate 0,898 Change to previous period +0,001 Rate 0,898 Change to previous period +0,001 01.12 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 30.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 29.11 Rate 0,896 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 28.11 Rate 0,896 Change to previous period +0,001 Rate 0,896 Change to previous period +0,001
No1 Currency London, as of 07:25 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,001 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,896 Change to previous period +0,003 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000
Currency Corner London, as of 07:25 EUR	Rate 0,847 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
04.12 Rate 0,848 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000 03.12 Rate 0,848 Change to previous period -0,005 Rate 0,874 Change to previous period -0,006 02.12 Rate 0,853 Change to previous period +0,001 Rate 0,880 Change to previous period +0,001 01.12 Rate 0,852 Change to previous period +0,002 Rate 0,879 Change to previous period +0,002 30.11 Rate 0,850 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 29.11 Rate 0,850 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 28.11 Rate 0,850 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:25 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000
04.12 Rate 0,810 Change to previous period -0,004 Rate 0,892 Change to previous period -0,005 03.12 Rate 0,814 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 02.12 Rate 0,814 Change to previous period 0,000 Rate 0,896 Change to previous period 0,000 01.12 Rate 0,814 Change to previous period +0,002 Rate 0,896 Change to previous period +0,004 30.11 Rate 0,811 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 29.11 Rate 0,811 Change to previous period -0,001 Rate 0,893 Change to previous period -0,001 28.11 Rate 0,812 Change to previous period 0,000 Rate 0,894 Change to previous period 0,000

Dynamics of exchange rate change Euro