Exchangers Euro in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:35 EUR	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
10.03 Rate 0,884 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000 09.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 08.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 07.03 Rate 0,886 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 06.03 Rate 0,887 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 05.03 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 04.03 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001
HSBC Bank As of 09:35 EUR	Rate 0,864 Change to previous period -0,001	Rate 0,864 Change to previous period -0,001
10.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 09.03 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 08.03 Rate 0,866 Change to previous period -0,001 Rate 0,866 Change to previous period -0,001 07.03 Rate 0,867 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 06.03 Rate 0,867 Change to previous period -0,002 Rate 0,866 Change to previous period -0,003 05.03 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 04.03 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001
Sainsbury’s Bank As of 09:35 EUR	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
10.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 09.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 08.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 07.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 06.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 05.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 04.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000
Tesco Bank As of 09:35 EUR	Rate 0,885 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
10.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 09.03 Rate 0,886 Change to previous period -0,001 Rate 0,886 Change to previous period -0,001 08.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 07.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 06.03 Rate 0,887 Change to previous period -0,003 Rate 0,887 Change to previous period -0,003 05.03 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 04.03 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002
Starling Bank As of 09:35 EUR	Rate 0,864 Change to previous period -0,001	Rate 0,864 Change to previous period -0,001
10.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 09.03 Rate 0,865 Change to previous period +0,003 Rate 0,865 Change to previous period +0,003 08.03 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 07.03 Rate 0,862 Change to previous period 0,000 Rate 0,862 Change to previous period 0,000 06.03 Rate 0,862 Change to previous period -0,006 Rate 0,862 Change to previous period -0,006 05.03 Rate 0,869 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 04.03 Rate 0,870 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001
Change Link Victoria London, as of 09:35 EUR	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
10.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 09.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 08.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 07.03 Rate 0,802 Change to previous period -0,002 Rate 0,883 Change to previous period -0,003 06.03 Rate 0,804 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 05.03 Rate 0,806 Change to previous period +0,001 Rate 0,889 Change to previous period +0,002 04.03 Rate 0,805 Change to previous period -0,004 Rate 0,886 Change to previous period -0,007
Eurochange London, as of 09:35 EUR	Rate 0,796 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
10.03 Rate 0,795 Change to previous period -0,002 Rate 0,885 Change to previous period -0,003 09.03 Rate 0,797 Change to previous period +0,001 Rate 0,888 Change to previous period 0,000 08.03 Rate 0,796 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 07.03 Rate 0,796 Change to previous period -0,003 Rate 0,887 Change to previous period -0,003 06.03 Rate 0,799 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 05.03 Rate 0,800 Change to previous period -0,001 Rate 0,891 Change to previous period 0,000 04.03 Rate 0,801 Change to previous period -0,003 Rate 0,892 Change to previous period -0,003
Currency Online Group London, as of 09:35 EUR	Rate 0,848 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
10.03 Rate 0,848 Change to previous period -0,001 Rate 0,880 Change to previous period -0,001 09.03 Rate 0,849 Change to previous period -0,001 Rate 0,880 Change to previous period -0,001 08.03 Rate 0,850 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 07.03 Rate 0,850 Change to previous period 0,000 Rate 0,881 Change to previous period 0,000 06.03 Rate 0,850 Change to previous period -0,003 Rate 0,881 Change to previous period -0,003 05.03 Rate 0,852 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 04.03 Rate 0,853 Change to previous period 0,000 Rate 0,884 Change to previous period 0,000
Thomas Exchange Global London, as of 09:35 EUR	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
10.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 09.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 08.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period -0,002 07.03 Rate 0,802 Change to previous period -0,002 Rate 0,886 Change to previous period -0,001 06.03 Rate 0,804 Change to previous period -0,002 Rate 0,887 Change to previous period -0,003 05.03 Rate 0,806 Change to previous period +0,001 Rate 0,889 Change to previous period +0,003 04.03 Rate 0,805 Change to previous period -0,004 Rate 0,886 Change to previous period -0,007
Travelex London, as of 09:35 EUR	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
10.03 Rate 0,885 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 09.03 Rate 0,887 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 08.03 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 07.03 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 06.03 Rate 0,889 Change to previous period -0,001 Rate 0,889 Change to previous period -0,001 05.03 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 04.03 Rate 0,891 Change to previous period -0,004 Rate 0,891 Change to previous period -0,004
Nathan & Co London, as of 09:35 EUR	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
10.03 Rate 0,884 Change to previous period -0,002 Rate 0,884 Change to previous period -0,002 09.03 Rate 0,885 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 08.03 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 07.03 Rate 0,888 Change to previous period 0,000 Rate 0,888 Change to previous period 0,000 06.03 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 05.03 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 04.03 Rate 0,888 Change to previous period -0,004 Rate 0,888 Change to previous period -0,004
No1 Currency London, as of 09:35 EUR	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
10.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 09.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 08.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 07.03 Rate 0,802 Change to previous period -0,002 Rate 0,883 Change to previous period -0,003 06.03 Rate 0,804 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 05.03 Rate 0,806 Change to previous period +0,001 Rate 0,889 Change to previous period +0,002 04.03 Rate 0,805 Change to previous period -0,004 Rate 0,886 Change to previous period -0,007
Currency Corner London, as of 09:35 EUR	Rate 0,838 Change to previous period -0,001	Rate 0,864 Change to previous period -0,001
10.03 Rate 0,839 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 09.03 Rate 0,839 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001 08.03 Rate 0,840 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 07.03 Rate 0,840 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 06.03 Rate 0,841 Change to previous period -0,003 Rate 0,866 Change to previous period -0,003 05.03 Rate 0,843 Change to previous period -0,001 Rate 0,869 Change to previous period -0,001 04.03 Rate 0,844 Change to previous period +0,001 Rate 0,870 Change to previous period +0,001
Currency Exchange Corporation London, as of 09:35 EUR	Rate 0,801 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
10.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 09.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 08.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period -0,002 07.03 Rate 0,802 Change to previous period -0,002 Rate 0,886 Change to previous period -0,001 06.03 Rate 0,804 Change to previous period -0,002 Rate 0,887 Change to previous period -0,003 05.03 Rate 0,806 Change to previous period +0,001 Rate 0,889 Change to previous period +0,003 04.03 Rate 0,805 Change to previous period -0,004 Rate 0,886 Change to previous period -0,007

Dynamics of exchange rate change Euro