Hong Kong dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Hong Kong dollar in London

As of 15:00

Exchanger

Purchase

Selling

Nationwide Bank

As of 15:00

HKD

Rate: 0,0967
Change to previous period: -0,0₃1

Rate: 0,0967
Change to previous period: -0,0₃1

17.02	Rate 0,0968 Change to previous period +0,0₃8	Rate 0,0968 Change to previous period +0,0₃8
16.02	Rate 0,0959 Change to previous period +0,0₃1	Rate 0,0959 Change to previous period +0,0₃1
15.02	Rate 0,0958 Change to previous period 0,000	Rate 0,0958 Change to previous period 0,000
14.02	Rate 0,0958 Change to previous period -0,0₃2	Rate 0,0958 Change to previous period -0,0₃2
13.02	Rate 0,096 Change to previous period +0,0₃3	Rate 0,096 Change to previous period +0,0₃3
12.02	Rate 0,0957 Change to previous period 0,000	Rate 0,0957 Change to previous period 0,000
11.02	Rate 0,0958 Change to previous period +0,0₃1	Rate 0,0958 Change to previous period +0,0₃1

HSBC Bank

As of 15:00

HKD

Rate: 0,0945
Change to previous period: +0,0₃2

Rate: 0,0945
Change to previous period: +0,0₃2

17.02	Rate 0,0943 Change to previous period +0,0₃4	Rate 0,0943 Change to previous period +0,0₃4
16.02	Rate 0,0939 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1
15.02	Rate 0,0938 Change to previous period +0,0₃1	Rate 0,0938 Change to previous period +0,0₃1
14.02	Rate 0,0937 Change to previous period 0,000	Rate 0,0937 Change to previous period 0,000
13.02	Rate 0,0937 Change to previous period -0,0₃2	Rate 0,0937 Change to previous period -0,0₃2
12.02	Rate 0,094 Change to previous period +0,0₃1	Rate 0,094 Change to previous period +0,0₃1
11.02	Rate 0,0939 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1

Sainsbury’s Bank

As of 15:00

HKD

Rate: 0,0988
Change to previous period: 0,000

Rate: 0,0988
Change to previous period: 0,000

17.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
16.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
15.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
14.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
13.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
12.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
11.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000

Tesco Bank

As of 15:00

HKD

Rate: 0,0999
Change to previous period: +0,0₃2

Rate: 0,0999
Change to previous period: +0,0₃2

17.02	Rate 0,0997 Change to previous period +0,0₃4	Rate 0,0997 Change to previous period +0,0₃4
16.02	Rate 0,0993 Change to previous period +0,0₃1	Rate 0,0993 Change to previous period +0,0₃1
15.02	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
14.02	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
13.02	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
12.02	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
11.02	Rate 0,0992 Change to previous period +0,0₃1	Rate 0,0992 Change to previous period +0,0₃1

Starling Bank

As of 15:00

HKD

Rate: 0,0945
Change to previous period: +0,0₃2

Rate: 0,0945
Change to previous period: +0,0₃2

17.02	Rate 0,0943 Change to previous period +0,0₃4	Rate 0,0943 Change to previous period +0,0₃4
16.02	Rate 0,0939 Change to previous period +0,0₃6	Rate 0,0939 Change to previous period +0,0₃6
15.02	Rate 0,0933 Change to previous period 0,000	Rate 0,0933 Change to previous period 0,000
14.02	Rate 0,0933 Change to previous period 0,000	Rate 0,0933 Change to previous period 0,000
13.02	Rate 0,0933 Change to previous period -0,0₃6	Rate 0,0933 Change to previous period -0,0₃6
12.02	Rate 0,0939 Change to previous period 0,000	Rate 0,0939 Change to previous period 0,000
11.02	Rate 0,0939 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1

Change Link Victoria

London, as of 15:00

HKD

Rate: 0,0882
Change to previous period: +0,0₃1

Rate: 0,0999
Change to previous period: +0,0₃2

17.02	Rate 0,0881 Change to previous period +0,0₃5	Rate 0,0997 Change to previous period +0,0₃5
16.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
15.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
14.02	Rate 0,0876 Change to previous period -0,0₃2	Rate 0,0991 Change to previous period -0,0₃2
13.02	Rate 0,0878 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃2
12.02	Rate 0,0877 Change to previous period +0,0₃3	Rate 0,0992 Change to previous period +0,0₃3
11.02	Rate 0,0874 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,0₃1

Eurochange

London, as of 15:00

HKD

Rate: 0,0814
Change to previous period: +0,0₃1

Rate: 0,100
Change to previous period: 0,000

17.02	Rate 0,0813 Change to previous period +0,0₃4	Rate 0,100 Change to previous period +0,001
16.02	Rate 0,0809 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1
15.02	Rate 0,0808 Change to previous period 0,000	Rate 0,0996 Change to previous period 0,000
14.02	Rate 0,0808 Change to previous period -0,0₃3	Rate 0,0996 Change to previous period -0,0₃4
13.02	Rate 0,0812 Change to previous period +0,0₃2	Rate 0,100 Change to previous period +0,0₃2
12.02	Rate 0,081 Change to previous period +0,0₃2	Rate 0,0997 Change to previous period +0,0₃3
11.02	Rate 0,0807 Change to previous period 0,000	Rate 0,0995 Change to previous period 0,000

Currency Online Group

London, as of 15:00

HKD

Rate: 0,0918
Change to previous period: 0,000

Rate: 0,0973
Change to previous period: 0,000

17.02	Rate 0,0918 Change to previous period +0,0₃9	Rate 0,0973 Change to previous period +0,0₃9
16.02	Rate 0,0909 Change to previous period +0,0₃2	Rate 0,0964 Change to previous period +0,0₃2
15.02	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
14.02	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
13.02	Rate 0,0907 Change to previous period -0,0₃2	Rate 0,0962 Change to previous period -0,0₃2
12.02	Rate 0,091 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
11.02	Rate 0,0909 Change to previous period +0,0₃1	Rate 0,0964 Change to previous period +0,0₃1

Thomas Exchange Global

London, as of 15:00

HKD

Rate: 0,0882
Change to previous period: +0,0₃1

Rate: 0,0999
Change to previous period: +0,0₃2

17.02	Rate 0,0881 Change to previous period +0,0₃5	Rate 0,0997 Change to previous period +0,0₃5
16.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
15.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
14.02	Rate 0,0876 Change to previous period -0,0₃2	Rate 0,0991 Change to previous period -0,0₃2
13.02	Rate 0,0878 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃2
12.02	Rate 0,0877 Change to previous period +0,0₃3	Rate 0,0992 Change to previous period +0,0₃3
11.02	Rate 0,0874 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,0₃1

Travelex

London, as of 15:00

HKD

Rate: 0,0993
Change to previous period: 0,000

Rate: 0,0993
Change to previous period: 0,000

17.02	Rate 0,0993 Change to previous period +0,0₃6	Rate 0,0993 Change to previous period +0,0₃6
16.02	Rate 0,0987 Change to previous period -0,0₃3	Rate 0,0987 Change to previous period -0,0₃3
15.02	Rate 0,099 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
14.02	Rate 0,099 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
13.02	Rate 0,099 Change to previous period +0,0₃2	Rate 0,099 Change to previous period +0,0₃2
12.02	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
11.02	Rate 0,0988 Change to previous period +0,0₃1	Rate 0,0988 Change to previous period +0,0₃1

Nathan & Co

London, as of 15:00

HKD

Rate: 0,0985
Change to previous period: +0,0₃1

Rate: 0,0985
Change to previous period: +0,0₃1

17.02	Rate 0,0984 Change to previous period +0,0₃6	Rate 0,0984 Change to previous period +0,0₃6
16.02	Rate 0,0979 Change to previous period -0,0₃2	Rate 0,0979 Change to previous period -0,0₃2
15.02	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
14.02	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
13.02	Rate 0,0981 Change to previous period +0,0₃1	Rate 0,0981 Change to previous period +0,0₃1
12.02	Rate 0,0979 Change to previous period +0,0₃3	Rate 0,0979 Change to previous period +0,0₃3
11.02	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000

No1 Currency

London, as of 15:00

HKD

Rate: 0,0882
Change to previous period: +0,0₃1

Rate: 0,0999
Change to previous period: +0,0₃2

17.02	Rate 0,0881 Change to previous period +0,0₃5	Rate 0,0997 Change to previous period +0,0₃5
16.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
15.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
14.02	Rate 0,0876 Change to previous period -0,0₃2	Rate 0,0991 Change to previous period -0,0₃2
13.02	Rate 0,0878 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃2
12.02	Rate 0,0877 Change to previous period +0,0₃3	Rate 0,0992 Change to previous period +0,0₃3
11.02	Rate 0,0874 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,0₃1

Currency Corner

London, as of 15:00

HKD

Rate: 0,0841
Change to previous period: +0,0₃2

Rate: 0,0945
Change to previous period: +0,0₃2

17.02	Rate 0,0839 Change to previous period +0,0₃4	Rate 0,0943 Change to previous period +0,0₃4
16.02	Rate 0,0836 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1
15.02	Rate 0,0835 Change to previous period +0,0₃1	Rate 0,0938 Change to previous period +0,0₃1
14.02	Rate 0,0834 Change to previous period 0,000	Rate 0,0937 Change to previous period 0,000
13.02	Rate 0,0834 Change to previous period -0,0₃3	Rate 0,0937 Change to previous period -0,0₃3
12.02	Rate 0,0837 Change to previous period +0,0₃1	Rate 0,094 Change to previous period +0,0₃1
11.02	Rate 0,0836 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1

Currency Exchange Corporation

London, as of 15:00

HKD

Rate: 0,0882
Change to previous period: +0,0₃1

Rate: 0,0999
Change to previous period: +0,0₃2

17.02	Rate 0,0881 Change to previous period +0,0₃5	Rate 0,0997 Change to previous period +0,0₃5
16.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
15.02	Rate 0,0876 Change to previous period 0,000	Rate 0,0991 Change to previous period 0,000
14.02	Rate 0,0876 Change to previous period -0,0₃2	Rate 0,0991 Change to previous period -0,0₃2
13.02	Rate 0,0878 Change to previous period +0,0₃1	Rate 0,0994 Change to previous period +0,0₃2
12.02	Rate 0,0877 Change to previous period +0,0₃3	Rate 0,0992 Change to previous period +0,0₃3
11.02	Rate 0,0874 Change to previous period 0,000	Rate 0,0989 Change to previous period -0,0₃1