Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:25 HKD	Rate 0,0983 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
04.12 Rate 0,0983 Change to previous period -0,034 Rate 0,0983 Change to previous period -0,034 03.12 Rate 0,0987 Change to previous period -0,037 Rate 0,0987 Change to previous period -0,037 02.12 Rate 0,0994 Change to previous period +0,033 Rate 0,0994 Change to previous period +0,033 01.12 Rate 0,0991 Change to previous period -0,031 Rate 0,0991 Change to previous period -0,031 30.11 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 29.11 Rate 0,0992 Change to previous period -0,031 Rate 0,0992 Change to previous period -0,031 28.11 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000
HSBC Bank As of 07:25 HKD	Rate 0,0962 Change to previous period -0,033	Rate 0,0962 Change to previous period -0,033
04.12 Rate 0,0965 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 03.12 Rate 0,0963 Change to previous period -0,039 Rate 0,0963 Change to previous period -0,039 02.12 Rate 0,0972 Change to previous period 0,000 Rate 0,0972 Change to previous period 0,000 01.12 Rate 0,0972 Change to previous period +0,032 Rate 0,0972 Change to previous period +0,032 30.11 Rate 0,097 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000 29.11 Rate 0,097 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000 28.11 Rate 0,097 Change to previous period -0,031 Rate 0,097 Change to previous period -0,031
Sainsbury’s Bank As of 07:25 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,102 Change to previous period -0,001 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.12 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000
Tesco Bank As of 07:25 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,102 Change to previous period -0,001 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.12 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,103 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000
Starling Bank As of 07:25 HKD	Rate 0,0962 Change to previous period -0,033	Rate 0,0962 Change to previous period -0,033
04.12 Rate 0,0964 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 03.12 Rate 0,0962 Change to previous period -0,039 Rate 0,0962 Change to previous period -0,039 02.12 Rate 0,0971 Change to previous period 0,000 Rate 0,0971 Change to previous period 0,000 01.12 Rate 0,0972 Change to previous period +0,037 Rate 0,0972 Change to previous period +0,037 30.11 Rate 0,0965 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 29.11 Rate 0,0965 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 28.11 Rate 0,0965 Change to previous period -0,036 Rate 0,0965 Change to previous period -0,036
Change Link Victoria London, as of 07:25 HKD	Rate 0,0899 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,0899 Change to previous period -0,038 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,0907 Change to previous period -0,031 Rate 0,103 Change to previous period 0,000 02.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,0907 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,0907 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,0909 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000
Eurochange London, as of 07:25 HKD	Rate 0,0831 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
04.12 Rate 0,0831 Change to previous period -0,036 Rate 0,103 Change to previous period -0,001 03.12 Rate 0,0837 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 02.12 Rate 0,0838 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,0838 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,0837 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,0837 Change to previous period -0,031 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,0838 Change to previous period +0,031 Rate 0,104 Change to previous period 0,000
Currency Online Group London, as of 07:25 HKD	Rate 0,0938 Change to previous period -0,032	Rate 0,0988 Change to previous period -0,032
04.12 Rate 0,094 Change to previous period +0,032 Rate 0,099 Change to previous period +0,032 03.12 Rate 0,0938 Change to previous period -0,001 Rate 0,0988 Change to previous period -0,001 02.12 Rate 0,0948 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 01.12 Rate 0,0947 Change to previous period +0,031 Rate 0,0998 Change to previous period +0,031 30.11 Rate 0,0946 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 29.11 Rate 0,0946 Change to previous period 0,000 Rate 0,0997 Change to previous period 0,000 28.11 Rate 0,0946 Change to previous period -0,031 Rate 0,0997 Change to previous period -0,031
Thomas Exchange Global London, as of 07:25 HKD	Rate 0,0899 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,0899 Change to previous period -0,038 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,0907 Change to previous period -0,031 Rate 0,103 Change to previous period 0,000 02.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,0907 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,0907 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,0909 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000
Travelex London, as of 07:25 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
04.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Nathan & Co London, as of 07:25 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
04.12 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 03.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 30.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.11 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
No1 Currency London, as of 07:25 HKD	Rate 0,0899 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,0899 Change to previous period -0,038 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,0907 Change to previous period -0,031 Rate 0,103 Change to previous period 0,000 02.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,0907 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,0907 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,0909 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000
Currency Corner London, as of 07:25 HKD	Rate 0,0856 Change to previous period -0,033	Rate 0,0962 Change to previous period -0,033
04.12 Rate 0,0859 Change to previous period +0,032 Rate 0,0965 Change to previous period +0,032 03.12 Rate 0,0857 Change to previous period -0,038 Rate 0,0963 Change to previous period -0,039 02.12 Rate 0,0865 Change to previous period 0,000 Rate 0,0972 Change to previous period 0,000 01.12 Rate 0,0865 Change to previous period +0,032 Rate 0,0972 Change to previous period +0,032 30.11 Rate 0,0863 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000 29.11 Rate 0,0863 Change to previous period 0,000 Rate 0,097 Change to previous period 0,000 28.11 Rate 0,0863 Change to previous period -0,031 Rate 0,097 Change to previous period -0,031
Currency Exchange Corporation London, as of 07:25 HKD	Rate 0,0899 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
04.12 Rate 0,0899 Change to previous period -0,038 Rate 0,102 Change to previous period -0,001 03.12 Rate 0,0907 Change to previous period -0,031 Rate 0,103 Change to previous period 0,000 02.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 01.12 Rate 0,0908 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000 30.11 Rate 0,0907 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 29.11 Rate 0,0907 Change to previous period -0,032 Rate 0,103 Change to previous period 0,000 28.11 Rate 0,0909 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar