Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:45 HKD	Rate 0,0994 Change to previous period -0,031	Rate 0,0994 Change to previous period -0,031
31.03 Rate 0,0995 Change to previous period +0,031 Rate 0,0995 Change to previous period +0,031 30.03 Rate 0,0994 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,031 29.03 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 28.03 Rate 0,0993 Change to previous period 0,000 Rate 0,0993 Change to previous period 0,000 27.03 Rate 0,0993 Change to previous period -0,036 Rate 0,0993 Change to previous period -0,036 26.03 Rate 0,0999 Change to previous period +0,035 Rate 0,0999 Change to previous period +0,035 25.03 Rate 0,0994 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Nationwide Bank As of 05:45 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Tesco Bank As of 05:45 HKD	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Starling Bank As of 05:45 HKD	Rate 0,0994 Change to previous period -0,031	Rate 0,0994 Change to previous period -0,031
31.03 Rate 0,0994 Change to previous period +0,036 Rate 0,0994 Change to previous period +0,036 30.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 29.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 28.03 Rate 0,0988 Change to previous period -0,034 Rate 0,0988 Change to previous period -0,034 27.03 Rate 0,0992 Change to previous period -0,036 Rate 0,0992 Change to previous period -0,036 26.03 Rate 0,0998 Change to previous period +0,035 Rate 0,0998 Change to previous period +0,035 25.03 Rate 0,0993 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032
Sainsbury’s Bank As of 05:45 HKD	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Nathan & Co London, As of 05:45 HKD	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
31.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 30.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 29.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 28.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 27.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 26.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 25.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000
Currency Corner London, As of 05:45 HKD	Rate 0,0885 Change to previous period -0,031	Rate 0,0994 Change to previous period -0,031
31.03 Rate 0,0886 Change to previous period +0,032 Rate 0,0995 Change to previous period +0,032 30.03 Rate 0,0884 Change to previous period -0,035 Rate 0,0993 Change to previous period -0,036 29.03 Rate 0,0884 Change to previous period -0,035 Rate 0,0993 Change to previous period -0,036 28.03 Rate 0,0884 Change to previous period -0,035 Rate 0,0993 Change to previous period -0,036 27.03 Rate 0,0884 Change to previous period -0,035 Rate 0,0993 Change to previous period -0,036 26.03 Rate 0,0889 Change to previous period +0,034 Rate 0,0999 Change to previous period +0,035 25.03 Rate 0,0885 Change to previous period -0,032 Rate 0,0994 Change to previous period -0,032
Currency Online Group London, As of 05:45 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0957 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,0954 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0954 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0955 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period -0,034 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0962 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0958 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000
Travelex London, As of 05:45 HKD	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
31.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 30.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 29.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 28.03 Rate 0,104 Change to previous period 0,000 Rate 0,104 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000
Eurochange London, 28.03.25 HKD	Rate 0,0856 Change to previous period -0,034	Rate 0,106 Change to previous period 0,000
27.03 Rate 0,0859 Change to previous period +0,031 Rate 0,106 Change to previous period 0,000 26.03 Rate 0,0858 Change to previous period -0,031 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0859 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000
Change Link Victoria London, As of 05:45 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:45 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000
No1 Currency London, As of 05:45 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000
Thomas Exchange Global London, As of 05:45 HKD	Rate 0,0927 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
31.03 Rate 0,0927 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 30.03 Rate 0,0929 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 29.03 Rate 0,0929 Change to previous period +0,031 Rate 0,105 Change to previous period 0,000 28.03 Rate 0,0928 Change to previous period -0,033 Rate 0,105 Change to previous period 0,000 27.03 Rate 0,0931 Change to previous period -0,032 Rate 0,105 Change to previous period 0,000 26.03 Rate 0,0933 Change to previous period +0,032 Rate 0,106 Change to previous period 0,000 25.03 Rate 0,0931 Change to previous period +0,033 Rate 0,105 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar