Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 HKD	Rate 0,0973 Change to previous period +0,032	Rate 0,0973 Change to previous period +0,032
10.03 Rate 0,0971 Change to previous period -0,037 Rate 0,0971 Change to previous period -0,037 09.03 Rate 0,0978 Change to previous period +0,032 Rate 0,0978 Change to previous period +0,032 08.03 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 07.03 Rate 0,0975 Change to previous period -0,035 Rate 0,0975 Change to previous period -0,035 06.03 Rate 0,098 Change to previous period 0,000 Rate 0,098 Change to previous period 0,000 05.03 Rate 0,098 Change to previous period +0,031 Rate 0,098 Change to previous period +0,031 04.03 Rate 0,0979 Change to previous period -0,038 Rate 0,0979 Change to previous period -0,038
HSBC Bank As of 09:30 HKD	Rate 0,0952 Change to previous period 0,000	Rate 0,0952 Change to previous period 0,000
10.03 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 09.03 Rate 0,0953 Change to previous period -0,038 Rate 0,0953 Change to previous period -0,038 08.03 Rate 0,0961 Change to previous period +0,037 Rate 0,0961 Change to previous period +0,037 07.03 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 06.03 Rate 0,0954 Change to previous period -0,034 Rate 0,0954 Change to previous period -0,034 05.03 Rate 0,0957 Change to previous period +0,031 Rate 0,0957 Change to previous period +0,031 04.03 Rate 0,0957 Change to previous period -0,033 Rate 0,0957 Change to previous period -0,033
Sainsbury’s Bank As of 09:30 HKD	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
10.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 09.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 08.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 07.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 06.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 05.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 04.03 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000
Tesco Bank As of 09:30 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 09.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 07.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 09:30 HKD	Rate 0,0952 Change to previous period 0,000	Rate 0,0952 Change to previous period 0,000
10.03 Rate 0,0952 Change to previous period 0,000 Rate 0,0952 Change to previous period 0,000 09.03 Rate 0,0952 Change to previous period +0,033 Rate 0,0952 Change to previous period +0,033 08.03 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 07.03 Rate 0,095 Change to previous period 0,000 Rate 0,095 Change to previous period 0,000 06.03 Rate 0,095 Change to previous period -0,037 Rate 0,095 Change to previous period -0,037 05.03 Rate 0,0957 Change to previous period +0,031 Rate 0,0957 Change to previous period +0,031 04.03 Rate 0,0956 Change to previous period -0,033 Rate 0,0956 Change to previous period -0,033
Change Link Victoria London, as of 09:30 HKD	Rate 0,0889 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,0887 Change to previous period -0,0011 Rate 0,100 Change to previous period -0,001 09.03 Rate 0,0898 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0894 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,0897 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0895 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 09:30 HKD	Rate 0,082 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,0819 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 09.03 Rate 0,0829 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0822 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0822 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0825 Change to previous period -0,032 Rate 0,102 Change to previous period 0,000 05.03 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0827 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 09:30 HKD	Rate 0,0922 Change to previous period -0,031	Rate 0,0977 Change to previous period -0,031
10.03 Rate 0,0923 Change to previous period +0,031 Rate 0,0978 Change to previous period +0,031 09.03 Rate 0,0922 Change to previous period -0,031 Rate 0,0977 Change to previous period -0,031 08.03 Rate 0,0923 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000 07.03 Rate 0,0923 Change to previous period 0,000 Rate 0,0979 Change to previous period 0,000 06.03 Rate 0,0923 Change to previous period -0,034 Rate 0,0979 Change to previous period -0,035 05.03 Rate 0,0928 Change to previous period +0,031 Rate 0,0983 Change to previous period +0,031 04.03 Rate 0,0926 Change to previous period -0,033 Rate 0,0982 Change to previous period -0,033
Thomas Exchange Global London, as of 09:30 HKD	Rate 0,0889 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,0887 Change to previous period -0,0011 Rate 0,100 Change to previous period -0,001 09.03 Rate 0,0898 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0894 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,0897 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0895 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Travelex London, as of 09:30 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
10.03 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 09.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Nathan & Co London, as of 09:30 HKD	Rate 0,0993 Change to previous period +0,032	Rate 0,0993 Change to previous period +0,032
10.03 Rate 0,099 Change to previous period -0,0011 Rate 0,099 Change to previous period -0,0011 09.03 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 08.03 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 07.03 Rate 0,0998 Change to previous period 0,000 Rate 0,0998 Change to previous period 0,000 06.03 Rate 0,0998 Change to previous period -0,033 Rate 0,0998 Change to previous period -0,033 05.03 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 04.03 Rate 0,100 Change to previous period -0,034 Rate 0,100 Change to previous period -0,034
No1 Currency London, as of 09:30 HKD	Rate 0,0889 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,0887 Change to previous period -0,0011 Rate 0,100 Change to previous period -0,001 09.03 Rate 0,0898 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0894 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,0897 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0895 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000
Currency Corner London, as of 09:30 HKD	Rate 0,0847 Change to previous period 0,000	Rate 0,0952 Change to previous period 0,000
10.03 Rate 0,0847 Change to previous period -0,031 Rate 0,0952 Change to previous period -0,031 09.03 Rate 0,0848 Change to previous period -0,037 Rate 0,0953 Change to previous period -0,038 08.03 Rate 0,0855 Change to previous period +0,037 Rate 0,0961 Change to previous period +0,038 07.03 Rate 0,0848 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000 06.03 Rate 0,0848 Change to previous period -0,034 Rate 0,0953 Change to previous period -0,034 05.03 Rate 0,0852 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 04.03 Rate 0,0852 Change to previous period -0,033 Rate 0,0957 Change to previous period -0,033
Currency Exchange Corporation London, as of 09:30 HKD	Rate 0,0889 Change to previous period +0,032	Rate 0,101 Change to previous period 0,000
10.03 Rate 0,0887 Change to previous period -0,0011 Rate 0,100 Change to previous period -0,001 09.03 Rate 0,0898 Change to previous period +0,037 Rate 0,102 Change to previous period +0,001 08.03 Rate 0,0891 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.03 Rate 0,0891 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 06.03 Rate 0,0894 Change to previous period -0,033 Rate 0,101 Change to previous period 0,000 05.03 Rate 0,0897 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.03 Rate 0,0895 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar