Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 HKD	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000
08.01 Rate 0,0977 Change to previous period +0,034 Rate 0,0977 Change to previous period +0,034 07.01 Rate 0,0973 Change to previous period +0,032 Rate 0,0973 Change to previous period +0,032 06.01 Rate 0,0971 Change to previous period -0,034 Rate 0,0971 Change to previous period -0,034 05.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 04.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 03.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 02.01 Rate 0,0975 Change to previous period -0,031 Rate 0,0975 Change to previous period -0,031
HSBC Bank As of 07:05 HKD	Rate 0,0956 Change to previous period 0,000	Rate 0,0956 Change to previous period 0,000
08.01 Rate 0,0955 Change to previous period +0,031 Rate 0,0955 Change to previous period +0,031 07.01 Rate 0,0954 Change to previous period +0,033 Rate 0,0954 Change to previous period +0,033 06.01 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0949 Change to previous period -0,036 Rate 0,0949 Change to previous period -0,036 04.01 Rate 0,0955 Change to previous period +0,032 Rate 0,0955 Change to previous period +0,032 03.01 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 02.01 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000
Sainsbury’s Bank As of 07:05 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Tesco Bank As of 07:05 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 07:05 HKD	Rate 0,0955 Change to previous period 0,000	Rate 0,0955 Change to previous period 0,000
08.01 Rate 0,0955 Change to previous period +0,031 Rate 0,0955 Change to previous period +0,031 07.01 Rate 0,0954 Change to previous period +0,033 Rate 0,0954 Change to previous period +0,033 06.01 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 04.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 03.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 02.01 Rate 0,0949 Change to previous period -0,034 Rate 0,0949 Change to previous period -0,034
Change Link Victoria London, as of 07:05 HKD	Rate 0,0893 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,0893 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 07:05 HKD	Rate 0,0823 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
08.01 Rate 0,0823 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 07:05 HKD	Rate 0,0931 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
08.01 Rate 0,0931 Change to previous period +0,031 Rate 0,0981 Change to previous period +0,031 07.01 Rate 0,093 Change to previous period +0,033 Rate 0,098 Change to previous period +0,033 06.01 Rate 0,0927 Change to previous period +0,032 Rate 0,0976 Change to previous period +0,033 05.01 Rate 0,0925 Change to previous period -0,034 Rate 0,0974 Change to previous period -0,035 04.01 Rate 0,0929 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 03.01 Rate 0,0929 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 02.01 Rate 0,0929 Change to previous period -0,031 Rate 0,0978 Change to previous period -0,031
Thomas Exchange Global London, as of 07:05 HKD	Rate 0,0893 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,0893 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Travelex London, as of 07:05 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
08.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 07.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 06.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 03.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 02.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
No1 Currency London, as of 07:05 HKD	Rate 0,0893 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,0893 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Currency Corner London, as of 07:05 HKD	Rate 0,0851 Change to previous period +0,031	Rate 0,0956 Change to previous period +0,031
08.01 Rate 0,085 Change to previous period +0,031 Rate 0,0955 Change to previous period +0,031 07.01 Rate 0,0849 Change to previous period +0,033 Rate 0,0954 Change to previous period +0,033 06.01 Rate 0,0846 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0845 Change to previous period -0,035 Rate 0,0949 Change to previous period -0,036 04.01 Rate 0,085 Change to previous period +0,032 Rate 0,0955 Change to previous period +0,032 03.01 Rate 0,0848 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000 02.01 Rate 0,0848 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:05 HKD	Rate 0,0893 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.01 Rate 0,0893 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar