Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:50 HKD	Rate 0,0983 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
14.12 Rate 0,0983 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000 13.12 Rate 0,0983 Change to previous period 0,000 Rate 0,0983 Change to previous period 0,000 12.12 Rate 0,0982 Change to previous period +0,033 Rate 0,0982 Change to previous period +0,033 11.12 Rate 0,0979 Change to previous period -0,036 Rate 0,0979 Change to previous period -0,036 10.12 Rate 0,0986 Change to previous period -0,032 Rate 0,0986 Change to previous period -0,032 09.12 Rate 0,0988 Change to previous period +0,032 Rate 0,0988 Change to previous period +0,032 08.12 Rate 0,0986 Change to previous period +0,031 Rate 0,0986 Change to previous period +0,031
HSBC Bank As of 00:50 HKD	Rate 0,0961 Change to previous period +0,031	Rate 0,0961 Change to previous period +0,031
14.12 Rate 0,0961 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 13.12 Rate 0,0961 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 12.12 Rate 0,0961 Change to previous period +0,031 Rate 0,0961 Change to previous period +0,031 11.12 Rate 0,096 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 10.12 Rate 0,096 Change to previous period -0,036 Rate 0,096 Change to previous period -0,036 09.12 Rate 0,0966 Change to previous period +0,031 Rate 0,0966 Change to previous period +0,031 08.12 Rate 0,0965 Change to previous period +0,031 Rate 0,0965 Change to previous period +0,031
Sainsbury’s Bank As of 00:50 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
14.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 12.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Tesco Bank As of 00:50 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
14.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 12.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 10.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000
Starling Bank As of 00:50 HKD	Rate 0,0957 Change to previous period 0,000	Rate 0,0957 Change to previous period 0,000
14.12 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 13.12 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 12.12 Rate 0,0957 Change to previous period -0,033 Rate 0,0957 Change to previous period -0,033 11.12 Rate 0,0959 Change to previous period 0,000 Rate 0,0959 Change to previous period 0,000 10.12 Rate 0,096 Change to previous period -0,036 Rate 0,096 Change to previous period -0,036 09.12 Rate 0,0966 Change to previous period +0,031 Rate 0,0966 Change to previous period +0,031 08.12 Rate 0,0964 Change to previous period +0,036 Rate 0,0964 Change to previous period +0,036
Change Link Victoria London, as of 00:50 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.12 Rate 0,0898 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 13.12 Rate 0,0898 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.12 Rate 0,0897 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.12 Rate 0,0898 Change to previous period -0,034 Rate 0,102 Change to previous period 0,000 10.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 00:50 HKD	Rate 0,0829 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.12 Rate 0,0829 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 13.12 Rate 0,0829 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.12 Rate 0,0828 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.12 Rate 0,0829 Change to previous period -0,033 Rate 0,102 Change to previous period 0,000 10.12 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 09.12 Rate 0,0832 Change to previous period 0,000 Rate 0,103 Change to previous period 0,000 08.12 Rate 0,0832 Change to previous period +0,031 Rate 0,103 Change to previous period 0,000
Currency Online Group London, as of 00:50 HKD	Rate 0,0937 Change to previous period 0,000	Rate 0,0978 Change to previous period 0,000
14.12 Rate 0,0937 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 13.12 Rate 0,0937 Change to previous period 0,000 Rate 0,0978 Change to previous period 0,000 12.12 Rate 0,0937 Change to previous period +0,031 Rate 0,0978 Change to previous period 0,000 11.12 Rate 0,0935 Change to previous period -0,031 Rate 0,0978 Change to previous period -0,031 10.12 Rate 0,0936 Change to previous period -0,035 Rate 0,0979 Change to previous period -0,038 09.12 Rate 0,0942 Change to previous period +0,031 Rate 0,0987 Change to previous period -0,031 08.12 Rate 0,094 Change to previous period +0,032 Rate 0,0988 Change to previous period -0,031
Thomas Exchange Global London, as of 00:50 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.12 Rate 0,0898 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 13.12 Rate 0,0898 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.12 Rate 0,0897 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.12 Rate 0,0898 Change to previous period -0,034 Rate 0,102 Change to previous period 0,000 10.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Travelex London, as of 00:50 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
14.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 13.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 12.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 11.12 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 10.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Nathan & Co London, as of 00:50 HKD	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
14.12 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 13.12 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 12.12 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 11.12 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 10.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 09.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 08.12 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
No1 Currency London, as of 00:50 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.12 Rate 0,0898 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 13.12 Rate 0,0898 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.12 Rate 0,0897 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.12 Rate 0,0898 Change to previous period -0,034 Rate 0,102 Change to previous period 0,000 10.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Currency Corner London, as of 00:50 HKD	Rate 0,0856 Change to previous period +0,031	Rate 0,0962 Change to previous period +0,031
14.12 Rate 0,0855 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 13.12 Rate 0,0855 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 12.12 Rate 0,0855 Change to previous period +0,031 Rate 0,0961 Change to previous period +0,031 11.12 Rate 0,0854 Change to previous period 0,000 Rate 0,096 Change to previous period 0,000 10.12 Rate 0,0854 Change to previous period -0,035 Rate 0,096 Change to previous period -0,036 09.12 Rate 0,086 Change to previous period +0,031 Rate 0,0966 Change to previous period +0,031 08.12 Rate 0,0859 Change to previous period +0,031 Rate 0,0965 Change to previous period +0,031
Currency Exchange Corporation London, as of 00:50 HKD	Rate 0,0898 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
14.12 Rate 0,0898 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 13.12 Rate 0,0898 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 12.12 Rate 0,0897 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 11.12 Rate 0,0898 Change to previous period -0,034 Rate 0,102 Change to previous period 0,000 10.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000 09.12 Rate 0,0901 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 08.12 Rate 0,0902 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar