Exchangers Hong Kong dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:40 HKD	Rate 0,095 Change to previous period -0,031	Rate 0,095 Change to previous period -0,031
28.01 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 27.01 Rate 0,0951 Change to previous period -0,036 Rate 0,0951 Change to previous period -0,036 26.01 Rate 0,0958 Change to previous period -0,034 Rate 0,0958 Change to previous period -0,034 25.01 Rate 0,0961 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 24.01 Rate 0,0961 Change to previous period -0,037 Rate 0,0961 Change to previous period -0,037 23.01 Rate 0,0969 Change to previous period -0,037 Rate 0,0969 Change to previous period -0,037 22.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000
HSBC Bank As of 12:40 HKD	Rate 0,0929 Change to previous period +0,031	Rate 0,0929 Change to previous period +0,031
28.01 Rate 0,0927 Change to previous period 0,000 Rate 0,0927 Change to previous period 0,000 27.01 Rate 0,0927 Change to previous period -0,0011 Rate 0,0927 Change to previous period -0,0011 26.01 Rate 0,0938 Change to previous period -0,031 Rate 0,0938 Change to previous period -0,031 25.01 Rate 0,0939 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 24.01 Rate 0,094 Change to previous period 0,000 Rate 0,094 Change to previous period 0,000 23.01 Rate 0,094 Change to previous period -0,001 Rate 0,094 Change to previous period -0,001 22.01 Rate 0,095 Change to previous period -0,036 Rate 0,095 Change to previous period -0,036
Sainsbury’s Bank As of 12:40 HKD	Rate 0,0982 Change to previous period -0,031	Rate 0,0982 Change to previous period -0,031
28.01 Rate 0,0982 Change to previous period -0,038 Rate 0,0982 Change to previous period -0,038 27.01 Rate 0,099 Change to previous period -0,033 Rate 0,099 Change to previous period -0,033 26.01 Rate 0,0992 Change to previous period -0,039 Rate 0,0992 Change to previous period -0,039 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Tesco Bank As of 12:40 HKD	Rate 0,098 Change to previous period -0,033	Rate 0,098 Change to previous period -0,033
28.01 Rate 0,0982 Change to previous period -0,038 Rate 0,0982 Change to previous period -0,038 27.01 Rate 0,099 Change to previous period -0,033 Rate 0,099 Change to previous period -0,033 26.01 Rate 0,0993 Change to previous period -0,039 Rate 0,0993 Change to previous period -0,039 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 12:40 HKD	Rate 0,0928 Change to previous period +0,031	Rate 0,0928 Change to previous period +0,031
28.01 Rate 0,0927 Change to previous period +0,031 Rate 0,0927 Change to previous period +0,031 27.01 Rate 0,0927 Change to previous period -0,0011 Rate 0,0927 Change to previous period -0,0011 26.01 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 25.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 24.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 23.01 Rate 0,0937 Change to previous period -0,0013 Rate 0,0937 Change to previous period -0,0013 22.01 Rate 0,095 Change to previous period -0,036 Rate 0,095 Change to previous period -0,036
Change Link Victoria London, as of 12:40 HKD	Rate 0,0865 Change to previous period -0,033	Rate 0,0979 Change to previous period -0,033
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Eurochange London, as of 12:40 HKD	Rate 0,0799 Change to previous period -0,031	Rate 0,0986 Change to previous period -0,031
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Currency Online Group London, as of 12:40 HKD	Rate 0,090 Change to previous period 0,000	Rate 0,0954 Change to previous period 0,000
28.01 Rate 0,0899 Change to previous period +0,033 Rate 0,0953 Change to previous period +0,033 27.01 Rate 0,0897 Change to previous period -0,0011 Rate 0,0951 Change to previous period -0,0012 26.01 Rate 0,0908 Change to previous period -0,032 Rate 0,0963 Change to previous period -0,032 25.01 Rate 0,091 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 24.01 Rate 0,091 Change to previous period 0,000 Rate 0,0965 Change to previous period 0,000 23.01 Rate 0,091 Change to previous period -0,001 Rate 0,0965 Change to previous period -0,0011 22.01 Rate 0,092 Change to previous period -0,035 Rate 0,0975 Change to previous period -0,035
Thomas Exchange Global London, as of 12:40 HKD	Rate 0,0865 Change to previous period -0,033	Rate 0,0979 Change to previous period -0,033
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Travelex London, as of 12:40 HKD	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000
28.01 Rate 0,0978 Change to previous period -0,038 Rate 0,0978 Change to previous period -0,038 27.01 Rate 0,0986 Change to previous period -0,033 Rate 0,0986 Change to previous period -0,033 26.01 Rate 0,0988 Change to previous period -0,0012 Rate 0,0988 Change to previous period -0,0012 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,035 Rate 0,100 Change to previous period -0,035 22.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000
Nathan & Co London, as of 12:40 HKD	Rate 0,0967 Change to previous period -0,033	Rate 0,0967 Change to previous period -0,033
28.01 Rate 0,097 Change to previous period -0,039 Rate 0,097 Change to previous period -0,039 27.01 Rate 0,0979 Change to previous period -0,032 Rate 0,0979 Change to previous period -0,032 26.01 Rate 0,0981 Change to previous period -0,0012 Rate 0,0981 Change to previous period -0,0012 25.01 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 24.01 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 23.01 Rate 0,0992 Change to previous period -0,035 Rate 0,0992 Change to previous period -0,035 22.01 Rate 0,0997 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031
No1 Currency London, as of 12:40 HKD	Rate 0,0865 Change to previous period -0,033	Rate 0,0979 Change to previous period -0,033
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Currency Corner London, as of 12:40 HKD	Rate 0,0827 Change to previous period +0,032	Rate 0,0929 Change to previous period +0,032
28.01 Rate 0,0825 Change to previous period 0,000 Rate 0,0927 Change to previous period 0,000 27.01 Rate 0,0825 Change to previous period -0,001 Rate 0,0927 Change to previous period -0,0011 26.01 Rate 0,0835 Change to previous period -0,031 Rate 0,0938 Change to previous period -0,031 25.01 Rate 0,0836 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 24.01 Rate 0,0837 Change to previous period 0,000 Rate 0,094 Change to previous period 0,000 23.01 Rate 0,0837 Change to previous period -0,039 Rate 0,094 Change to previous period -0,001 22.01 Rate 0,0846 Change to previous period -0,035 Rate 0,095 Change to previous period -0,036
Currency Exchange Corporation London, as of 12:40 HKD	Rate 0,0865 Change to previous period -0,033	Rate 0,0979 Change to previous period -0,033
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar