Exchangers Hungarian forint in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:20 HUF	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
14.12 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 13.12 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 12.12 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 11.12 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 10.12 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 09.12 Rate 0,00233 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 08.12 Rate 0,00233 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041
HSBC Bank As of 01:20 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
14.12 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 13.12 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 12.12 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 11.12 Rate 0,00229 Change to previous period +0,041 Rate 0,00229 Change to previous period 0,000 10.12 Rate 0,00228 Change to previous period +0,041 Rate 0,00228 Change to previous period +0,041 09.12 Rate 0,00228 Change to previous period +0,041 Rate 0,00228 Change to previous period +0,041 08.12 Rate 0,00227 Change to previous period -0,042 Rate 0,00227 Change to previous period -0,042
Sainsbury’s Bank As of 01:20 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
14.12 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.12 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.12 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.12 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 10.12 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00243 Change to previous period -0,042 Rate 0,00243 Change to previous period -0,042 08.12 Rate 0,00246 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041
Tesco Bank As of 01:20 HUF	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 12.12 Rate 0,00244 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 11.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 10.12 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00243 Change to previous period -0,042 Rate 0,00243 Change to previous period -0,042 08.12 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041
Starling Bank As of 01:20 HUF	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
14.12 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 13.12 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 12.12 Rate 0,00225 Change to previous period -0,043 Rate 0,00225 Change to previous period -0,043 11.12 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 10.12 Rate 0,00228 Change to previous period +0,041 Rate 0,00228 Change to previous period +0,041 09.12 Rate 0,00227 Change to previous period +0,041 Rate 0,00227 Change to previous period +0,041 08.12 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000
Change Link Victoria London, as of 01:20 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00201 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 12.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period +0,041 10.12 Rate 0,00201 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 08.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Eurochange London, as of 01:20 HUF	Rate 0,00194 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
14.12 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.12 Rate 0,00194 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 12.12 Rate 0,00195 Change to previous period 0,000 Rate 0,00246 Change to previous period +0,041 11.12 Rate 0,00194 Change to previous period 0,000 Rate 0,00246 Change to previous period +0,041 10.12 Rate 0,00194 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 09.12 Rate 0,00193 Change to previous period -0,042 Rate 0,00244 Change to previous period -0,043 08.12 Rate 0,00195 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041
Currency Online Group London, as of 01:20 HUF	Rate 0,00221 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
14.12 Rate 0,00221 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 13.12 Rate 0,00221 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 12.12 Rate 0,00221 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 11.12 Rate 0,00222 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 10.12 Rate 0,00222 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 09.12 Rate 0,00221 Change to previous period +0,041 Rate 0,00234 Change to previous period +0,041 08.12 Rate 0,0022 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041
Thomas Exchange Global London, as of 01:20 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00201 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 12.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period +0,041 10.12 Rate 0,00201 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 08.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Travelex London, as of 01:20 HUF	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 12.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 11.12 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 10.12 Rate 0,00244 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00243 Change to previous period -0,042 Rate 0,00243 Change to previous period -0,042 08.12 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041
Nathan & Co London, as of 01:20 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
14.12 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 13.12 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 12.12 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 11.12 Rate 0,00241 Change to previous period +0,041 Rate 0,00241 Change to previous period +0,041 10.12 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 09.12 Rate 0,00239 Change to previous period -0,042 Rate 0,00239 Change to previous period -0,042 08.12 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000
No1 Currency London, as of 01:20 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00201 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 12.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period +0,041 10.12 Rate 0,00201 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 08.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Currency Corner London, as of 01:20 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
14.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 13.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 12.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 11.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 10.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 09.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 08.12 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:20 HUF	Rate 0,00201 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
14.12 Rate 0,00201 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 13.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 12.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period +0,041 10.12 Rate 0,00201 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 09.12 Rate 0,00201 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 08.12 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint