Exchangers Hungarian forint in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:30 HUF	Rate 0,00208 Change to previous period 0,000	Rate 0,00208 Change to previous period 0,000
31.03 Rate 0,00208 Change to previous period 0,000 Rate 0,00208 Change to previous period 0,000 30.03 Rate 0,00208 Change to previous period 0,000 Rate 0,00208 Change to previous period 0,000 29.03 Rate 0,00208 Change to previous period 0,000 Rate 0,00208 Change to previous period 0,000 28.03 Rate 0,00208 Change to previous period 0,000 Rate 0,00208 Change to previous period 0,000 27.03 Rate 0,00208 Change to previous period 0,000 Rate 0,00208 Change to previous period 0,000 26.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041 25.03 Rate 0,00209 Change to previous period -0,041 Rate 0,00209 Change to previous period -0,041
Nationwide Bank As of 05:30 HUF	Rate 0,00213 Change to previous period 0,000	Rate 0,00213 Change to previous period 0,000
31.03 Rate 0,00213 Change to previous period 0,000 Rate 0,00213 Change to previous period 0,000 30.03 Rate 0,00213 Change to previous period 0,000 Rate 0,00213 Change to previous period 0,000 29.03 Rate 0,00213 Change to previous period +0,041 Rate 0,00213 Change to previous period +0,041 28.03 Rate 0,00212 Change to previous period +0,041 Rate 0,00212 Change to previous period +0,041 27.03 Rate 0,00212 Change to previous period -0,042 Rate 0,00212 Change to previous period -0,042 26.03 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000 25.03 Rate 0,00214 Change to previous period 0,000 Rate 0,00214 Change to previous period 0,000
Tesco Bank As of 05:30 HUF	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
31.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 30.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 29.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 28.03 Rate 0,00222 Change to previous period -0,041 Rate 0,00222 Change to previous period -0,041 27.03 Rate 0,00222 Change to previous period -0,041 Rate 0,00222 Change to previous period -0,041 26.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 25.03 Rate 0,00224 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,041
Starling Bank As of 05:30 HUF	Rate 0,00207 Change to previous period +0,041	Rate 0,00207 Change to previous period +0,041
31.03 Rate 0,00206 Change to previous period +0,041 Rate 0,00206 Change to previous period +0,041 30.03 Rate 0,00205 Change to previous period -0,041 Rate 0,00205 Change to previous period -0,041 29.03 Rate 0,00205 Change to previous period -0,041 Rate 0,00205 Change to previous period -0,041 28.03 Rate 0,00205 Change to previous period -0,041 Rate 0,00205 Change to previous period -0,041 27.03 Rate 0,00206 Change to previous period -0,041 Rate 0,00206 Change to previous period -0,041 26.03 Rate 0,00207 Change to previous period -0,041 Rate 0,00207 Change to previous period -0,041 25.03 Rate 0,00208 Change to previous period -0,041 Rate 0,00208 Change to previous period -0,041
Sainsbury’s Bank As of 05:30 HUF	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
31.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 30.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 29.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 28.03 Rate 0,00222 Change to previous period -0,041 Rate 0,00222 Change to previous period -0,041 27.03 Rate 0,00223 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00224 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 25.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042
Nathan & Co London, As of 05:30 HUF	Rate 0,00219 Change to previous period 0,000	Rate 0,00219 Change to previous period 0,000
31.03 Rate 0,00219 Change to previous period +0,041 Rate 0,00219 Change to previous period +0,041 30.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 29.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 28.03 Rate 0,00218 Change to previous period -0,041 Rate 0,00218 Change to previous period -0,041 27.03 Rate 0,00219 Change to previous period -0,041 Rate 0,00219 Change to previous period -0,041 26.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 25.03 Rate 0,0022 Change to previous period -0,041 Rate 0,0022 Change to previous period -0,041
Currency Corner London, As of 05:30 HUF	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
31.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 30.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 29.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 28.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 27.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 26.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000 25.03 Rate 0,00185 Change to previous period 0,000 Rate 0,0021 Change to previous period 0,000
Currency Online Group London, As of 05:30 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00212 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00212 Change to previous period 0,000 30.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00213 Change to previous period 0,000 29.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00213 Change to previous period 0,000 28.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00212 Change to previous period 0,000 27.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00212 Change to previous period 0,000 26.03 Rate 0,00198 Change to previous period 0,000 Rate 0,00213 Change to previous period -0,041 25.03 Rate 0,00199 Change to previous period -0,041 Rate 0,00213 Change to previous period -0,041
Travelex London, As of 05:30 HUF	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
31.03 Rate 0,00221 Change to previous period +0,041 Rate 0,00221 Change to previous period +0,041 30.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 29.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 28.03 Rate 0,0022 Change to previous period -0,041 Rate 0,0022 Change to previous period -0,041 27.03 Rate 0,00221 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 26.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 25.03 Rate 0,00222 Change to previous period -0,041 Rate 0,00222 Change to previous period -0,041
Eurochange London, As of 05:30 HUF	Rate 0,00177 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
31.03 Rate 0,00177 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 30.03 Rate 0,00177 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 29.03 Rate 0,00177 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 28.03 Rate 0,00176 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 27.03 Rate 0,00177 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 26.03 Rate 0,00178 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 25.03 Rate 0,00178 Change to previous period -0,041 Rate 0,00226 Change to previous period -0,042
Change Link Victoria London, As of 05:30 HUF	Rate 0,00183 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
31.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 30.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 29.03 Rate 0,00183 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 28.03 Rate 0,00182 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 27.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 25.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,042
Currency Exchange Corporation London, As of 05:30 HUF	Rate 0,00183 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
31.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 30.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 29.03 Rate 0,00183 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 28.03 Rate 0,00182 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 27.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 25.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,042
No1 Currency London, As of 05:30 HUF	Rate 0,00183 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
31.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 30.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 29.03 Rate 0,00183 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 28.03 Rate 0,00182 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 27.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 25.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,042
Thomas Exchange Global London, As of 05:30 HUF	Rate 0,00183 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
31.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 30.03 Rate 0,00183 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 29.03 Rate 0,00183 Change to previous period +0,041 Rate 0,00223 Change to previous period +0,041 28.03 Rate 0,00182 Change to previous period -0,041 Rate 0,00221 Change to previous period -0,041 27.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00223 Change to previous period -0,041 26.03 Rate 0,00184 Change to previous period 0,000 Rate 0,00224 Change to previous period 0,000 25.03 Rate 0,00184 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,042

Dynamics of exchange rate change Hungarian forint