Exchangers Hungarian forint in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 HUF	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
17.02 Rate 0,00237 Change to previous period +0,041 Rate 0,00237 Change to previous period +0,041 16.02 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 15.02 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 14.02 Rate 0,00234 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 13.02 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 12.02 Rate 0,00235 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 11.02 Rate 0,00234 Change to previous period -0,042 Rate 0,00234 Change to previous period -0,042
HSBC Bank As of 15:00 HUF	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
17.02 Rate 0,00231 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 16.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 15.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 14.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 13.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 12.02 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 11.02 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041
Sainsbury’s Bank As of 15:00 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
17.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 16.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 15.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 11.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Tesco Bank As of 15:00 HUF	Rate 0,00247 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
17.02 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 16.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 15.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 14.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 13.02 Rate 0,00246 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 12.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 11.02 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Starling Bank As of 15:00 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
17.02 Rate 0,0023 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 16.02 Rate 0,00229 Change to previous period +0,043 Rate 0,00229 Change to previous period +0,043 15.02 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 14.02 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 13.02 Rate 0,00226 Change to previous period -0,043 Rate 0,00226 Change to previous period -0,043 12.02 Rate 0,00229 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 11.02 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041
Change Link Victoria London, as of 15:00 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00247 Change to previous period +0,041
17.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 16.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 13.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,042 12.02 Rate 0,00202 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 11.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Eurochange London, as of 15:00 HUF	Rate 0,00197 Change to previous period 0,000	Rate 0,00253 Change to previous period 0,000
17.02 Rate 0,00196 Change to previous period +0,041 Rate 0,00253 Change to previous period +0,041 16.02 Rate 0,00196 Change to previous period +0,041 Rate 0,00252 Change to previous period +0,041 15.02 Rate 0,00195 Change to previous period 0,000 Rate 0,00251 Change to previous period 0,000 14.02 Rate 0,00195 Change to previous period 0,000 Rate 0,00251 Change to previous period -0,041 13.02 Rate 0,00196 Change to previous period 0,000 Rate 0,00252 Change to previous period +0,041 12.02 Rate 0,00195 Change to previous period -0,041 Rate 0,00251 Change to previous period -0,042 11.02 Rate 0,00196 Change to previous period 0,000 Rate 0,00253 Change to previous period 0,000
Currency Online Group London, as of 15:00 HUF	Rate 0,00221 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
17.02 Rate 0,00221 Change to previous period +0,041 Rate 0,00235 Change to previous period +0,041 16.02 Rate 0,0022 Change to previous period +0,041 Rate 0,00234 Change to previous period +0,041 15.02 Rate 0,00219 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 14.02 Rate 0,00219 Change to previous period 0,000 Rate 0,00233 Change to previous period 0,000 13.02 Rate 0,00219 Change to previous period -0,041 Rate 0,00233 Change to previous period -0,041 12.02 Rate 0,0022 Change to previous period 0,000 Rate 0,00234 Change to previous period 0,000 11.02 Rate 0,0022 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041
Thomas Exchange Global London, as of 15:00 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00247 Change to previous period +0,041
17.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 16.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 13.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,042 12.02 Rate 0,00202 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 11.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Travelex London, as of 15:00 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
17.02 Rate 0,00246 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 16.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 15.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 13.02 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 12.02 Rate 0,00245 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 11.02 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
Nathan & Co London, as of 15:00 HUF	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
17.02 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 16.02 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 15.02 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 14.02 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 13.02 Rate 0,00242 Change to previous period +0,042 Rate 0,00242 Change to previous period +0,042 12.02 Rate 0,00241 Change to previous period -0,042 Rate 0,00241 Change to previous period -0,042 11.02 Rate 0,00242 Change to previous period -0,041 Rate 0,00242 Change to previous period -0,041
No1 Currency London, as of 15:00 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00247 Change to previous period +0,041
17.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 16.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 13.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,042 12.02 Rate 0,00202 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 11.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Currency Corner London, as of 15:00 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
17.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 16.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 13.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 12.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 11.02 Rate 0,00202 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:00 HUF	Rate 0,00204 Change to previous period 0,000	Rate 0,00247 Change to previous period +0,041
17.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 16.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 15.02 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 14.02 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,041 13.02 Rate 0,00203 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,042 12.02 Rate 0,00202 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 11.02 Rate 0,00203 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint