Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:35 JPY	Rate 0,00489 Change to previous period -0,044	Rate 0,00489 Change to previous period -0,044
17.02 Rate 0,00493 Change to previous period +0,044 Rate 0,00493 Change to previous period +0,044 16.02 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 15.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 14.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.02 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 12.02 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041 11.02 Rate 0,00488 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044
HSBC Bank As of 16:35 JPY	Rate 0,00478 Change to previous period -0,043	Rate 0,00478 Change to previous period -0,043
17.02 Rate 0,00481 Change to previous period +0,044 Rate 0,00481 Change to previous period +0,044 16.02 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 15.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 14.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.02 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 12.02 Rate 0,0048 Change to previous period +0,042 Rate 0,0048 Change to previous period +0,042 11.02 Rate 0,00479 Change to previous period +0,044 Rate 0,00479 Change to previous period +0,044
Sainsbury’s Bank As of 16:35 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
17.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 16.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 14.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 13.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 12.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 11.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 16:35 JPY	Rate 0,00504 Change to previous period -0,042	Rate 0,00504 Change to previous period -0,042
17.02 Rate 0,00506 Change to previous period +0,044 Rate 0,00506 Change to previous period +0,044 16.02 Rate 0,00502 Change to previous period -0,042 Rate 0,00502 Change to previous period -0,042 15.02 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 14.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 13.02 Rate 0,00503 Change to previous period -0,041 Rate 0,00503 Change to previous period -0,041 12.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 11.02 Rate 0,00503 Change to previous period +0,044 Rate 0,00503 Change to previous period +0,044
Change Link Victoria London, as of 16:35 JPY	Rate 0,0045 Change to previous period -0,042	Rate 0,00503 Change to previous period -0,041
17.02 Rate 0,00451 Change to previous period +0,044 Rate 0,00504 Change to previous period +0,044 16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047
Eurochange London, as of 16:35 JPY	Rate 0,00416 Change to previous period -0,041	Rate 0,00503 Change to previous period -0,042
17.02 Rate 0,00417 Change to previous period +0,043 Rate 0,00505 Change to previous period +0,044 16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048
Currency Online Group London, as of 16:35 JPY	Rate 0,00462 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
17.02 Rate 0,00462 Change to previous period +0,043 Rate 0,00494 Change to previous period +0,044 16.02 Rate 0,00458 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 15.02 Rate 0,0046 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 14.02 Rate 0,0046 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 13.02 Rate 0,0046 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 12.02 Rate 0,00461 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,042 11.02 Rate 0,0046 Change to previous period +0,044 Rate 0,00491 Change to previous period +0,045
Thomas Exchange Global London, as of 16:35 JPY	Rate 0,0045 Change to previous period -0,042	Rate 0,00503 Change to previous period -0,041
17.02 Rate 0,00451 Change to previous period +0,044 Rate 0,00504 Change to previous period +0,044 16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,046
Travelex London, as of 16:35 JPY	Rate 0,00497 Change to previous period -0,042	Rate 0,00497 Change to previous period -0,042
17.02 Rate 0,00499 Change to previous period +0,044 Rate 0,00499 Change to previous period +0,044 16.02 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 15.02 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 14.02 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 13.02 Rate 0,00496 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 12.02 Rate 0,00497 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 11.02 Rate 0,00495 Change to previous period +0,045 Rate 0,00495 Change to previous period +0,045
Nathan & Co London, as of 16:35 JPY	Rate 0,00501 Change to previous period -0,041	Rate 0,00501 Change to previous period -0,041
17.02 Rate 0,00502 Change to previous period +0,043 Rate 0,00502 Change to previous period +0,043 16.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 15.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 14.02 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 13.02 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 12.02 Rate 0,00501 Change to previous period +0,042 Rate 0,00501 Change to previous period +0,042 11.02 Rate 0,00499 Change to previous period +0,048 Rate 0,00499 Change to previous period +0,048
No1 Currency London, as of 16:35 JPY	Rate 0,0045 Change to previous period -0,042	Rate 0,00503 Change to previous period -0,041
17.02 Rate 0,00451 Change to previous period +0,044 Rate 0,00504 Change to previous period +0,044 16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047
Currency Corner London, as of 16:35 JPY	Rate 0,00451 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
17.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 16.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 15.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 14.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 12.02 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.02 Rate 0,00451 Change to previous period +0,049 Rate 0,0048 Change to previous period +0,031
Currency Exchange Corporation London, as of 16:35 JPY	Rate 0,0045 Change to previous period -0,042	Rate 0,00503 Change to previous period -0,041
17.02 Rate 0,00451 Change to previous period +0,044 Rate 0,00504 Change to previous period +0,044 16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,046

Dynamics of exchange rate change Japanese yen