Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:50 JPY	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
14.12 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.12 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.12 Rate 0,0049 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 11.12 Rate 0,00492 Change to previous period +0,042 Rate 0,00492 Change to previous period +0,042 10.12 Rate 0,0049 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 09.12 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 08.12 Rate 0,00492 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041
HSBC Bank As of 00:50 JPY	Rate 0,0048 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
14.12 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.12 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 12.12 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.12 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.12 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 09.12 Rate 0,00479 Change to previous period -0,042 Rate 0,00479 Change to previous period -0,042 08.12 Rate 0,00481 Change to previous period -0,042 Rate 0,00481 Change to previous period -0,042
Sainsbury’s Bank As of 00:50 JPY	Rate 0,00506 Change to previous period 0,000	Rate 0,00506 Change to previous period 0,000
14.12 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 13.12 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 12.12 Rate 0,00506 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 11.12 Rate 0,00506 Change to previous period +0,041 Rate 0,00506 Change to previous period +0,041 10.12 Rate 0,00505 Change to previous period -0,042 Rate 0,00505 Change to previous period -0,042 09.12 Rate 0,00507 Change to previous period -0,043 Rate 0,00507 Change to previous period -0,043 08.12 Rate 0,0051 Change to previous period +0,041 Rate 0,0051 Change to previous period +0,041
Tesco Bank As of 00:50 JPY	Rate 0,00504 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
14.12 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 13.12 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 12.12 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 11.12 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 10.12 Rate 0,00504 Change to previous period -0,042 Rate 0,00504 Change to previous period -0,042 09.12 Rate 0,00505 Change to previous period -0,043 Rate 0,00505 Change to previous period -0,043 08.12 Rate 0,00508 Change to previous period 0,000 Rate 0,00508 Change to previous period 0,000
Change Link Victoria London, as of 00:50 JPY	Rate 0,0045 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
14.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 13.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 12.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 11.12 Rate 0,00449 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 10.12 Rate 0,00449 Change to previous period -0,041 Rate 0,00502 Change to previous period -0,041 09.12 Rate 0,0045 Change to previous period -0,043 Rate 0,00503 Change to previous period -0,043 08.12 Rate 0,00453 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000
Eurochange London, as of 00:50 JPY	Rate 0,00415 Change to previous period 0,000	Rate 0,00506 Change to previous period 0,000
14.12 Rate 0,00415 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 13.12 Rate 0,00415 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 12.12 Rate 0,00415 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000 11.12 Rate 0,00415 Change to previous period 0,000 Rate 0,00505 Change to previous period 0,000 10.12 Rate 0,00415 Change to previous period -0,041 Rate 0,00505 Change to previous period -0,042 09.12 Rate 0,00416 Change to previous period -0,042 Rate 0,00507 Change to previous period -0,043 08.12 Rate 0,00418 Change to previous period 0,000 Rate 0,00509 Change to previous period +0,041
Currency Online Group London, as of 00:50 JPY	Rate 0,00466 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
14.12 Rate 0,00466 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 13.12 Rate 0,00466 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 12.12 Rate 0,00466 Change to previous period 0,000 Rate 0,00492 Change to previous period +0,041 11.12 Rate 0,00466 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 10.12 Rate 0,00465 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 09.12 Rate 0,00465 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 08.12 Rate 0,00467 Change to previous period -0,041 Rate 0,00494 Change to previous period -0,041
Thomas Exchange Global London, as of 00:50 JPY	Rate 0,0045 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
14.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 13.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 12.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 11.12 Rate 0,00449 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 10.12 Rate 0,00449 Change to previous period -0,041 Rate 0,00503 Change to previous period -0,041 09.12 Rate 0,0045 Change to previous period -0,043 Rate 0,00504 Change to previous period -0,043 08.12 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000
Travelex London, as of 00:50 JPY	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
14.12 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.12 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 12.12 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 11.12 Rate 0,00491 Change to previous period -0,044 Rate 0,00491 Change to previous period -0,044 10.12 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 09.12 Rate 0,00497 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 08.12 Rate 0,005 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042
Nathan & Co London, as of 00:50 JPY	Rate 0,00501 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
14.12 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 13.12 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 12.12 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 11.12 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 10.12 Rate 0,005 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041 09.12 Rate 0,00501 Change to previous period -0,044 Rate 0,00501 Change to previous period -0,044 08.12 Rate 0,00505 Change to previous period 0,000 Rate 0,00505 Change to previous period 0,000
No1 Currency London, as of 00:50 JPY	Rate 0,0045 Change to previous period 0,000	Rate 0,00503 Change to previous period 0,000
14.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 13.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 12.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 11.12 Rate 0,00449 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 10.12 Rate 0,00449 Change to previous period -0,041 Rate 0,00502 Change to previous period -0,041 09.12 Rate 0,0045 Change to previous period -0,043 Rate 0,00503 Change to previous period -0,043 08.12 Rate 0,00453 Change to previous period 0,000 Rate 0,00506 Change to previous period 0,000
Currency Corner London, as of 00:50 JPY	Rate 0,00451 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
14.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 12.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 11.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 10.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 09.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 08.12 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
Currency Exchange Corporation London, as of 00:50 JPY	Rate 0,0045 Change to previous period 0,000	Rate 0,00504 Change to previous period 0,000
14.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 13.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 12.12 Rate 0,0045 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 11.12 Rate 0,00449 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 10.12 Rate 0,00449 Change to previous period -0,041 Rate 0,00503 Change to previous period -0,041 09.12 Rate 0,0045 Change to previous period -0,043 Rate 0,00504 Change to previous period -0,043 08.12 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen