Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:30 JPY	Rate 0,00483 Change to previous period -0,042	Rate 0,00483 Change to previous period -0,042
08.01 Rate 0,00485 Change to previous period +0,041 Rate 0,00485 Change to previous period +0,041 07.01 Rate 0,00484 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,041 06.01 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 05.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 04.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 03.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 02.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000
HSBC Bank As of 22:30 JPY	Rate 0,00473 Change to previous period -0,042	Rate 0,00473 Change to previous period -0,042
08.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 07.01 Rate 0,00474 Change to previous period +0,041 Rate 0,00474 Change to previous period +0,041 06.01 Rate 0,00473 Change to previous period +0,041 Rate 0,00473 Change to previous period +0,041 05.01 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 04.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 03.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 02.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000
Sainsbury’s Bank As of 22:30 JPY	Rate 0,00498 Change to previous period -0,043	Rate 0,00498 Change to previous period -0,043
08.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 07.01 Rate 0,00501 Change to previous period +0,042 Rate 0,00501 Change to previous period +0,042 06.01 Rate 0,00499 Change to previous period -0,043 Rate 0,00499 Change to previous period -0,043 05.01 Rate 0,00502 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 04.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 03.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 02.01 Rate 0,00501 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041
Tesco Bank As of 22:30 JPY	Rate 0,00496 Change to previous period -0,043	Rate 0,00496 Change to previous period -0,043
08.01 Rate 0,00499 Change to previous period +0,041 Rate 0,00499 Change to previous period +0,041 07.01 Rate 0,00498 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,042 06.01 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 05.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 03.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 02.01 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041
Change Link Victoria London, as of 22:30 JPY	Rate 0,00443 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
08.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 07.01 Rate 0,00444 Change to previous period +0,042 Rate 0,00496 Change to previous period +0,042 06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000
Eurochange London, as of 22:30 JPY	Rate 0,0041 Change to previous period -0,041	Rate 0,00499 Change to previous period -0,041
08.01 Rate 0,00411 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 07.01 Rate 0,0041 Change to previous period +0,041 Rate 0,00499 Change to previous period +0,041 06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Currency Online Group London, as of 22:30 JPY	Rate 0,00453 Change to previous period -0,047	Rate 0,00484 Change to previous period -0,043
08.01 Rate 0,00461 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 07.01 Rate 0,0046 Change to previous period +0,041 Rate 0,00486 Change to previous period +0,041 06.01 Rate 0,00459 Change to previous period +0,041 Rate 0,00485 Change to previous period +0,041 05.01 Rate 0,00458 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 04.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 03.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 02.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000
Thomas Exchange Global London, as of 22:30 JPY	Rate 0,00443 Change to previous period -0,042	Rate 0,00496 Change to previous period -0,042
08.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00499 Change to previous period +0,041 07.01 Rate 0,00444 Change to previous period +0,042 Rate 0,00497 Change to previous period +0,042 06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Travelex London, as of 22:30 JPY	Rate 0,00489 Change to previous period -0,042	Rate 0,00489 Change to previous period -0,042
08.01 Rate 0,00491 Change to previous period +0,041 Rate 0,00491 Change to previous period +0,041 07.01 Rate 0,0049 Change to previous period +0,042 Rate 0,0049 Change to previous period +0,042 06.01 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 05.01 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 04.01 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 03.01 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 02.01 Rate 0,0049 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041
No1 Currency London, as of 22:30 JPY	Rate 0,00443 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
08.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 07.01 Rate 0,00444 Change to previous period +0,042 Rate 0,00496 Change to previous period +0,042 06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000
Currency Corner London, as of 22:25 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
08.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 07.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 05.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 04.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 03.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 02.01 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Currency Exchange Corporation London, as of 22:30 JPY	Rate 0,00443 Change to previous period -0,042	Rate 0,00496 Change to previous period -0,042
08.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00499 Change to previous period +0,041 07.01 Rate 0,00444 Change to previous period +0,042 Rate 0,00497 Change to previous period +0,042 06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen