Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:05 JPY	Rate 0,0048 Change to previous period -0,041	Rate 0,0048 Change to previous period -0,041
10.03 Rate 0,00482 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041 09.03 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 08.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.03 Rate 0,00483 Change to previous period -0,043 Rate 0,00483 Change to previous period -0,043 06.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 05.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.03 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042
HSBC Bank As of 13:05 JPY	Rate 0,00471 Change to previous period -0,041	Rate 0,0047 Change to previous period -0,041
10.03 Rate 0,00471 Change to previous period 0,000 Rate 0,00471 Change to previous period 0,000 09.03 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043 08.03 Rate 0,00474 Change to previous period +0,042 Rate 0,00474 Change to previous period +0,042 07.03 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 06.03 Rate 0,00473 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,043 05.03 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 04.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042
Sainsbury’s Bank As of 13:05 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
10.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 09.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 08.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 07.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 06.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 13:05 JPY	Rate 0,00494 Change to previous period -0,041	Rate 0,00494 Change to previous period -0,041
10.03 Rate 0,00496 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 09.03 Rate 0,00497 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 08.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 07.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 06.03 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 05.03 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 04.03 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Change Link Victoria London, as of 13:05 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041
Eurochange London, as of 13:05 JPY	Rate 0,00407 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,041
10.03 Rate 0,00408 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Currency Online Group London, as of 13:05 JPY	Rate 0,00451 Change to previous period -0,041	Rate 0,00482 Change to previous period -0,041
10.03 Rate 0,00452 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 09.03 Rate 0,00452 Change to previous period -0,041 Rate 0,00484 Change to previous period -0,041 08.03 Rate 0,00453 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.03 Rate 0,00453 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 06.03 Rate 0,00453 Change to previous period -0,043 Rate 0,00485 Change to previous period -0,043 05.03 Rate 0,00456 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 04.03 Rate 0,00457 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041
Thomas Exchange Global London, as of 13:05 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041
Travelex London, as of 13:05 JPY	Rate 0,00482 Change to previous period -0,041	Rate 0,00482 Change to previous period -0,041
10.03 Rate 0,00484 Change to previous period -0,046 Rate 0,00484 Change to previous period -0,046 09.03 Rate 0,00489 Change to previous period -0,041 Rate 0,00489 Change to previous period -0,041 08.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 07.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 06.03 Rate 0,00491 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 05.03 Rate 0,00493 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 04.03 Rate 0,00492 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Nathan & Co London, as of 13:05 JPY	Rate 0,00491 Change to previous period -0,041	Rate 0,00491 Change to previous period -0,041
10.03 Rate 0,00492 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 09.03 Rate 0,00494 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 08.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 07.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 06.03 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 05.03 Rate 0,00498 Change to previous period +0,042 Rate 0,00498 Change to previous period +0,042 04.03 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041
No1 Currency London, as of 13:05 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041
Currency Corner London, as of 13:05 JPY	Rate 0,00442 Change to previous period 0,000	Rate 0,0047 Change to previous period 0,000
10.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 09.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 08.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 07.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 06.03 Rate 0,00442 Change to previous period -0,049 Rate 0,0047 Change to previous period -0,031 05.03 Rate 0,00451 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 04.03 Rate 0,00451 Change to previous period +0,049 Rate 0,0048 Change to previous period +0,031
Currency Exchange Corporation London, as of 13:05 JPY	Rate 0,00441 Change to previous period -0,041	Rate 0,00493 Change to previous period -0,042
10.03 Rate 0,00442 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen