Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:35 JPY	Rate 0,00485 Change to previous period 0,000	Rate 0,00485 Change to previous period 0,000
31.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00485 Change to previous period -0,041 30.03 Rate 0,00486 Change to previous period +0,045 Rate 0,00486 Change to previous period +0,045 29.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 28.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 27.03 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 26.03 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 25.03 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000
HSBC Bank As of 06:35 JPY	Rate 0,00475 Change to previous period -0,041	Rate 0,00475 Change to previous period -0,041
31.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 30.03 Rate 0,00475 Change to previous period +0,044 Rate 0,00475 Change to previous period +0,044 29.03 Rate 0,00471 Change to previous period +0,041 Rate 0,00471 Change to previous period +0,041 28.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 27.03 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041 26.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 25.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Tesco Bank As of 06:35 JPY	Rate 0,00499 Change to previous period -0,041	Rate 0,00499 Change to previous period -0,041
31.03 Rate 0,005 Change to previous period +0,042 Rate 0,005 Change to previous period +0,042 30.03 Rate 0,00498 Change to previous period +0,044 Rate 0,00498 Change to previous period +0,044 29.03 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 28.03 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 27.03 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 26.03 Rate 0,00493 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 25.03 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000
Change Link Victoria London, as of 06:35 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
31.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,042 30.03 Rate 0,00443 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041
Eurochange London, as of 06:35 JPY	Rate 0,00411 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
31.03 Rate 0,00411 Change to previous period +0,043 Rate 0,005 Change to previous period +0,043 30.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,044 29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000
Currency Online Group London, as of 06:35 JPY	Rate 0,00456 Change to previous period -0,041	Rate 0,00488 Change to previous period -0,041
31.03 Rate 0,00457 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 30.03 Rate 0,00455 Change to previous period +0,044 Rate 0,00487 Change to previous period +0,044 29.03 Rate 0,00451 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 28.03 Rate 0,00451 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 27.03 Rate 0,00451 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 26.03 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 25.03 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000
Thomas Exchange Global London, as of 06:35 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
31.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,042 30.03 Rate 0,00443 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041
Travelex London, as of 06:35 JPY	Rate 0,00487 Change to previous period -0,041	Rate 0,00487 Change to previous period -0,041
31.03 Rate 0,00487 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041 30.03 Rate 0,00486 Change to previous period +0,044 Rate 0,00486 Change to previous period +0,044 29.03 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 28.03 Rate 0,00482 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 27.03 Rate 0,00482 Change to previous period +0,041 Rate 0,00482 Change to previous period +0,041 26.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 25.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000
Nathan & Co London, as of 06:35 JPY	Rate 0,00496 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
31.03 Rate 0,00496 Change to previous period +0,042 Rate 0,00496 Change to previous period +0,042 30.03 Rate 0,00493 Change to previous period +0,043 Rate 0,00493 Change to previous period +0,043 29.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 28.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 27.03 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 25.03 Rate 0,00491 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041
No1 Currency London, as of 06:35 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
31.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,042 30.03 Rate 0,00443 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041
Currency Corner London, as of 06:35 JPY	Rate 0,00451 Change to previous period 0,000	Rate 0,0048 Change to previous period 0,000
31.03 Rate 0,00451 Change to previous period +0,049 Rate 0,0048 Change to previous period +0,031 30.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 29.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 28.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 27.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 26.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 25.03 Rate 0,00442 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000
Currency Exchange Corporation London, as of 06:35 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
31.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,042 30.03 Rate 0,00443 Change to previous period +0,042 Rate 0,00495 Change to previous period +0,042 29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen