Exchangers Japanese yen in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:55 JPY	Rate 0,00516 Change to previous period 0,000	Rate 0,00516 Change to previous period 0,000
31.03 Rate 0,00516 Change to previous period 0,000 Rate 0,00516 Change to previous period 0,000 30.03 Rate 0,00516 Change to previous period +0,041 Rate 0,00516 Change to previous period 0,000 29.03 Rate 0,00516 Change to previous period 0,000 Rate 0,00516 Change to previous period 0,000 28.03 Rate 0,00516 Change to previous period +0,044 Rate 0,00516 Change to previous period +0,044 27.03 Rate 0,00511 Change to previous period -0,045 Rate 0,00511 Change to previous period -0,044 26.03 Rate 0,00516 Change to previous period 0,000 Rate 0,00516 Change to previous period 0,000 25.03 Rate 0,00515 Change to previous period +0,042 Rate 0,00515 Change to previous period +0,042
Nationwide Bank As of 05:55 JPY	Rate 0,00528 Change to previous period 0,000	Rate 0,00528 Change to previous period 0,000
31.03 Rate 0,00528 Change to previous period 0,000 Rate 0,00528 Change to previous period 0,000 30.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 29.03 Rate 0,00529 Change to previous period +0,043 Rate 0,00529 Change to previous period +0,043 28.03 Rate 0,00526 Change to previous period +0,043 Rate 0,00526 Change to previous period +0,043 27.03 Rate 0,00523 Change to previous period -0,044 Rate 0,00523 Change to previous period -0,044 26.03 Rate 0,00527 Change to previous period -0,041 Rate 0,00527 Change to previous period -0,041 25.03 Rate 0,00527 Change to previous period +0,042 Rate 0,00527 Change to previous period +0,042
Tesco Bank As of 05:55 JPY	Rate 0,00546 Change to previous period 0,000	Rate 0,00546 Change to previous period 0,000
31.03 Rate 0,00546 Change to previous period +0,042 Rate 0,00546 Change to previous period +0,042 30.03 Rate 0,00544 Change to previous period +0,041 Rate 0,00544 Change to previous period +0,041 29.03 Rate 0,00543 Change to previous period +0,042 Rate 0,00543 Change to previous period +0,042 28.03 Rate 0,00542 Change to previous period -0,041 Rate 0,00542 Change to previous period -0,041 27.03 Rate 0,00542 Change to previous period -0,041 Rate 0,00542 Change to previous period -0,041 26.03 Rate 0,00543 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 25.03 Rate 0,00543 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000
Sainsbury’s Bank As of 05:55 JPY	Rate 0,00547 Change to previous period 0,000	Rate 0,00547 Change to previous period 0,000
31.03 Rate 0,00547 Change to previous period +0,044 Rate 0,00547 Change to previous period +0,044 30.03 Rate 0,00543 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 29.03 Rate 0,00543 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 28.03 Rate 0,00543 Change to previous period -0,041 Rate 0,00543 Change to previous period -0,041 27.03 Rate 0,00543 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 26.03 Rate 0,00543 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 25.03 Rate 0,00542 Change to previous period -0,042 Rate 0,00542 Change to previous period -0,042
Nathan & Co London, As of 05:55 JPY	Rate 0,00542 Change to previous period 0,000	Rate 0,00542 Change to previous period 0,000
31.03 Rate 0,00542 Change to previous period +0,045 Rate 0,00542 Change to previous period +0,045 30.03 Rate 0,00536 Change to previous period 0,000 Rate 0,00536 Change to previous period 0,000 29.03 Rate 0,00536 Change to previous period 0,000 Rate 0,00536 Change to previous period 0,000 28.03 Rate 0,00536 Change to previous period -0,042 Rate 0,00536 Change to previous period -0,042 27.03 Rate 0,00538 Change to previous period -0,041 Rate 0,00538 Change to previous period -0,041 26.03 Rate 0,00539 Change to previous period +0,042 Rate 0,00539 Change to previous period +0,042 25.03 Rate 0,00537 Change to previous period -0,044 Rate 0,00537 Change to previous period -0,044
Currency Corner London, As of 05:55 JPY	Rate 0,00489 Change to previous period +0,049	Rate 0,0052 Change to previous period +0,031
31.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031 30.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031 29.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031 28.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031 27.03 Rate 0,00479 Change to previous period -0,049 Rate 0,0051 Change to previous period -0,031 26.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031 25.03 Rate 0,00489 Change to previous period +0,049 Rate 0,0052 Change to previous period +0,031
Currency Online Group London, As of 05:55 JPY	Rate 0,00497 Change to previous period +0,041	Rate 0,0053 Change to previous period +0,041
31.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 30.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 29.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 28.03 Rate 0,00496 Change to previous period +0,044 Rate 0,00529 Change to previous period +0,045 27.03 Rate 0,00492 Change to previous period -0,044 Rate 0,00524 Change to previous period -0,044 26.03 Rate 0,00495 Change to previous period 0,000 Rate 0,00528 Change to previous period 0,000 25.03 Rate 0,00495 Change to previous period +0,042 Rate 0,00529 Change to previous period +0,042
Travelex London, As of 05:55 JPY	Rate 0,00529 Change to previous period 0,000	Rate 0,00529 Change to previous period 0,000
31.03 Rate 0,00529 Change to previous period +0,046 Rate 0,00529 Change to previous period +0,046 30.03 Rate 0,00524 Change to previous period 0,000 Rate 0,00524 Change to previous period 0,000 29.03 Rate 0,00524 Change to previous period 0,000 Rate 0,00524 Change to previous period 0,000 28.03 Rate 0,00524 Change to previous period -0,043 Rate 0,00524 Change to previous period -0,043 27.03 Rate 0,00526 Change to previous period 0,000 Rate 0,00526 Change to previous period 0,000 26.03 Rate 0,00526 Change to previous period 0,000 Rate 0,00526 Change to previous period 0,000 25.03 Rate 0,00526 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041
Eurochange London, As of 05:55 JPY	Rate 0,00449 Change to previous period +0,042	Rate 0,00546 Change to previous period +0,043
31.03 Rate 0,00449 Change to previous period +0,042 Rate 0,00546 Change to previous period +0,043 30.03 Rate 0,00446 Change to previous period +0,043 Rate 0,00543 Change to previous period +0,043 29.03 Rate 0,00446 Change to previous period +0,043 Rate 0,00543 Change to previous period +0,043 28.03 Rate 0,00444 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,043 27.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 26.03 Rate 0,00445 Change to previous period 0,000 Rate 0,00542 Change to previous period 0,000 25.03 Rate 0,00445 Change to previous period -0,041 Rate 0,00542 Change to previous period -0,042
Change Link Victoria London, As of 05:55 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
31.03 Rate 0,00486 Change to previous period +0,042 Rate 0,00544 Change to previous period +0,043 30.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 29.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 28.03 Rate 0,00481 Change to previous period -0,041 Rate 0,00539 Change to previous period -0,041 27.03 Rate 0,00482 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,042 26.03 Rate 0,00484 Change to previous period +0,042 Rate 0,00542 Change to previous period +0,043 25.03 Rate 0,00482 Change to previous period -0,041 Rate 0,0054 Change to previous period -0,042
Currency Exchange Corporation London, As of 05:55 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
31.03 Rate 0,00486 Change to previous period +0,042 Rate 0,00544 Change to previous period +0,043 30.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 29.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 28.03 Rate 0,00481 Change to previous period -0,041 Rate 0,00539 Change to previous period -0,041 27.03 Rate 0,00482 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,042 26.03 Rate 0,00484 Change to previous period +0,042 Rate 0,00542 Change to previous period +0,043 25.03 Rate 0,00482 Change to previous period -0,041 Rate 0,0054 Change to previous period -0,042
No1 Currency London, As of 05:55 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
31.03 Rate 0,00486 Change to previous period +0,042 Rate 0,00544 Change to previous period +0,043 30.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 29.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 28.03 Rate 0,00481 Change to previous period -0,041 Rate 0,00539 Change to previous period -0,041 27.03 Rate 0,00482 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,042 26.03 Rate 0,00484 Change to previous period +0,042 Rate 0,00542 Change to previous period +0,043 25.03 Rate 0,00482 Change to previous period -0,041 Rate 0,0054 Change to previous period -0,042
Thomas Exchange Global London, As of 05:55 JPY	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
31.03 Rate 0,00486 Change to previous period +0,042 Rate 0,00544 Change to previous period +0,043 30.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 29.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 28.03 Rate 0,00481 Change to previous period -0,041 Rate 0,00539 Change to previous period -0,041 27.03 Rate 0,00482 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,042 26.03 Rate 0,00484 Change to previous period +0,042 Rate 0,00542 Change to previous period +0,043 25.03 Rate 0,00482 Change to previous period -0,041 Rate 0,0054 Change to previous period -0,042

Dynamics of exchange rate change Japanese yen