Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 PLN	Rate 0,207 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
10.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 09.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 08.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 06.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 05.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.03 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001
HSBC Bank As of 09:30 PLN	Rate 0,202 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
10.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.03 Rate 0,204 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 08.03 Rate 0,201 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 07.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 06.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001
Sainsbury’s Bank As of 09:30 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 09.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 08.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 07.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 06.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 05.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 04.03 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Tesco Bank As of 09:30 PLN	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
10.03 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 09.03 Rate 0,217 Change to previous period +0,002 Rate 0,217 Change to previous period +0,002 08.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 07.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 06.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 05.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,217 Change to previous period -0,002 Rate 0,217 Change to previous period -0,002
Starling Bank As of 09:30 PLN	Rate 0,202 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
10.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.03 Rate 0,204 Change to previous period +0,003 Rate 0,204 Change to previous period +0,003 08.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 07.03 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 06.03 Rate 0,201 Change to previous period -0,002 Rate 0,201 Change to previous period -0,002 05.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001
Change Link Victoria London, as of 09:30 PLN	Rate 0,189 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
10.03 Rate 0,190 Change to previous period +0,002 Rate 0,216 Change to previous period +0,003 09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002
Eurochange London, as of 09:30 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.03 Rate 0,172 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 09.03 Rate 0,170 Change to previous period -0,001 Rate 0,214 Change to previous period -0,001 08.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 07.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 06.03 Rate 0,172 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period -0,002 Rate 0,216 Change to previous period -0,003
Currency Online Group London, as of 09:30 PLN	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
10.03 Rate 0,195 Change to previous period -0,001 Rate 0,208 Change to previous period -0,001 09.03 Rate 0,196 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 08.03 Rate 0,195 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 07.03 Rate 0,195 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 06.03 Rate 0,195 Change to previous period 0,000 Rate 0,208 Change to previous period -0,001 05.03 Rate 0,195 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 04.03 Rate 0,196 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001
Thomas Exchange Global London, as of 09:30 PLN	Rate 0,189 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
10.03 Rate 0,190 Change to previous period +0,002 Rate 0,216 Change to previous period +0,003 09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002
Travelex London, as of 09:30 PLN	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
10.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 09.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 08.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 04.03 Rate 0,216 Change to previous period -0,002 Rate 0,216 Change to previous period -0,002
Nathan & Co London, as of 09:30 PLN	Rate 0,212 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
10.03 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 09.03 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 08.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 07.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 06.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 05.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 04.03 Rate 0,212 Change to previous period -0,002 Rate 0,212 Change to previous period -0,002
No1 Currency London, as of 09:30 PLN	Rate 0,189 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
10.03 Rate 0,190 Change to previous period +0,002 Rate 0,216 Change to previous period +0,003 09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002
Currency Corner London, as of 09:30 PLN	Rate 0,178 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
10.03 Rate 0,178 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 09.03 Rate 0,179 Change to previous period +0,002 Rate 0,204 Change to previous period +0,002 08.03 Rate 0,177 Change to previous period -0,001 Rate 0,202 Change to previous period -0,001 07.03 Rate 0,178 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 06.03 Rate 0,179 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 05.03 Rate 0,179 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 04.03 Rate 0,179 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001
Currency Exchange Corporation London, as of 09:30 PLN	Rate 0,189 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
10.03 Rate 0,190 Change to previous period +0,002 Rate 0,216 Change to previous period +0,003 09.03 Rate 0,187 Change to previous period -0,002 Rate 0,213 Change to previous period -0,002 08.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 07.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 06.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 05.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 04.03 Rate 0,189 Change to previous period -0,002 Rate 0,215 Change to previous period -0,002

Dynamics of exchange rate change Polish złoty