Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.01 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.01 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 06.01 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 05.01 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 04.01 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 03.01 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 02.01 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
HSBC Bank As of 07:05 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
08.01 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 07.01 Rate 0,206 Change to previous period +0,001 Rate 0,206 Change to previous period +0,001 06.01 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 05.01 Rate 0,205 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 04.01 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 03.01 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 02.01 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Sainsbury’s Bank As of 07:05 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 07.01 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 06.01 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 05.01 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 04.01 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 03.01 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 02.01 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000
Tesco Bank As of 07:05 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 07.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 06.01 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 05.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Starling Bank As of 07:05 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
08.01 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 07.01 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 06.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 05.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 04.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 03.01 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 02.01 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002
Change Link Victoria London, as of 07:05 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
08.01 Rate 0,192 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 07.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,191 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 05.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Eurochange London, as of 07:05 PLN	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.01 Rate 0,174 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 07.01 Rate 0,173 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,173 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 05.01 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 03.01 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 02.01 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Currency Online Group London, as of 07:05 PLN	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
08.01 Rate 0,198 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 07.01 Rate 0,198 Change to previous period 0,000 Rate 0,211 Change to previous period +0,001 06.01 Rate 0,198 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 05.01 Rate 0,198 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 04.01 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 03.01 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 02.01 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Thomas Exchange Global London, as of 07:05 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
08.01 Rate 0,192 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 07.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,191 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 05.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Travelex London, as of 07:05 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 07.01 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,218 Change to previous period -0,001 Rate 0,218 Change to previous period -0,001 05.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
No1 Currency London, as of 07:05 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
08.01 Rate 0,192 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 07.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,191 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 05.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Currency Corner London, as of 07:05 PLN	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
08.01 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 07.01 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period +0,001 06.01 Rate 0,181 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 05.01 Rate 0,181 Change to previous period -0,001 Rate 0,206 Change to previous period -0,001 04.01 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 03.01 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 02.01 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:05 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
08.01 Rate 0,192 Change to previous period +0,001 Rate 0,218 Change to previous period +0,001 07.01 Rate 0,191 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 06.01 Rate 0,191 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 05.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 04.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.01 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.01 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty