Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:45 PLN	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
31.03 Rate 0,200 Change to previous period -0,001 Rate 0,200 Change to previous period 0,000 30.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 29.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period +0,001 28.03 Rate 0,200 Change to previous period +0,001 Rate 0,200 Change to previous period +0,001 27.03 Rate 0,199 Change to previous period 0,000 Rate 0,199 Change to previous period -0,001 26.03 Rate 0,199 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 25.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000
Nationwide Bank As of 05:45 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
31.03 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 30.03 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 29.03 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.03 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001 27.03 Rate 0,203 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 26.03 Rate 0,204 Change to previous period -0,001 Rate 0,204 Change to previous period -0,001 25.03 Rate 0,205 Change to previous period +0,001 Rate 0,205 Change to previous period +0,001
Tesco Bank As of 05:45 PLN	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
31.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 30.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 29.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 28.03 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 27.03 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 26.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Starling Bank As of 05:45 PLN	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
31.03 Rate 0,200 Change to previous period +0,002 Rate 0,200 Change to previous period +0,002 30.03 Rate 0,198 Change to previous period +0,002 Rate 0,198 Change to previous period +0,002 29.03 Rate 0,198 Change to previous period +0,002 Rate 0,198 Change to previous period +0,002 28.03 Rate 0,198 Change to previous period +0,002 Rate 0,198 Change to previous period +0,002 27.03 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 26.03 Rate 0,197 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 25.03 Rate 0,198 Change to previous period +0,002 Rate 0,198 Change to previous period +0,002
Sainsbury’s Bank As of 05:45 PLN	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
31.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 30.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 29.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 28.03 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 27.03 Rate 0,212 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 26.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Nathan & Co London, As of 05:45 PLN	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
31.03 Rate 0,209 Change to previous period +0,001 Rate 0,209 Change to previous period +0,001 30.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 29.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 28.03 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 27.03 Rate 0,208 Change to previous period -0,002 Rate 0,208 Change to previous period -0,002 26.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 25.03 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Currency Corner London, As of 05:45 PLN	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
31.03 Rate 0,176 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 30.03 Rate 0,176 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 29.03 Rate 0,176 Change to previous period +0,001 Rate 0,200 Change to previous period +0,001 28.03 Rate 0,176 Change to previous period +0,001 Rate 0,200 Change to previous period +0,001 27.03 Rate 0,175 Change to previous period 0,000 Rate 0,199 Change to previous period 0,000 26.03 Rate 0,175 Change to previous period -0,001 Rate 0,199 Change to previous period -0,001 25.03 Rate 0,176 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000
Currency Online Group London, As of 05:45 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
31.03 Rate 0,191 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 30.03 Rate 0,192 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 29.03 Rate 0,192 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000 28.03 Rate 0,192 Change to previous period 0,000 Rate 0,204 Change to previous period +0,001 27.03 Rate 0,192 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 26.03 Rate 0,192 Change to previous period -0,001 Rate 0,203 Change to previous period -0,001 25.03 Rate 0,192 Change to previous period 0,000 Rate 0,204 Change to previous period 0,000
Travelex London, As of 05:45 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
31.03 Rate 0,211 Change to previous period +0,001 Rate 0,211 Change to previous period +0,001 30.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 29.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 28.03 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 27.03 Rate 0,210 Change to previous period -0,002 Rate 0,210 Change to previous period -0,002 26.03 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 25.03 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000
Eurochange London, As of 05:45 PLN	Rate 0,169 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
31.03 Rate 0,169 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 30.03 Rate 0,169 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 29.03 Rate 0,169 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 28.03 Rate 0,168 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 27.03 Rate 0,168 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 26.03 Rate 0,169 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,169 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000
Change Link Victoria London, As of 05:45 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
31.03 Rate 0,186 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 30.03 Rate 0,187 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.03 Rate 0,187 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 28.03 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 27.03 Rate 0,185 Change to previous period -0,002 Rate 0,211 Change to previous period -0,002 26.03 Rate 0,187 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,186 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Currency Exchange Corporation London, As of 05:45 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
31.03 Rate 0,186 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 30.03 Rate 0,187 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.03 Rate 0,187 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 28.03 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 27.03 Rate 0,185 Change to previous period -0,002 Rate 0,211 Change to previous period -0,002 26.03 Rate 0,187 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,186 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
No1 Currency London, As of 05:45 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
31.03 Rate 0,186 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 30.03 Rate 0,187 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.03 Rate 0,187 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 28.03 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 27.03 Rate 0,185 Change to previous period -0,002 Rate 0,211 Change to previous period -0,002 26.03 Rate 0,187 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,186 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Thomas Exchange Global London, As of 05:45 PLN	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
31.03 Rate 0,186 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 30.03 Rate 0,187 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.03 Rate 0,187 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 28.03 Rate 0,185 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 27.03 Rate 0,185 Change to previous period -0,002 Rate 0,211 Change to previous period -0,002 26.03 Rate 0,187 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 25.03 Rate 0,186 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty