Polish złoty

Currency exchange

Exchange rate

Exchange rate

Exchanges Polish złoty to London

As of 09:05

Exchanger

Purchase

Selling

HSBC Bank

As of 09:05

PLN

Rate: 0,199
Change to previous period: 0,000

Rate: 0,199
Change to previous period: 0,000


21.02	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
20.02	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
19.02	Rate 0,198 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001
18.02	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
17.02	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
16.02	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
15.02	Rate 0,200 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000

Nationwide Bank

As of 09:05

PLN

Rate: 0,204
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000


21.02	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.02	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
19.02	Rate 0,203 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
18.02	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
17.02	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
16.02	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
15.02	Rate 0,205 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Tesco Bank

As of 09:05

PLN

Rate: 0,211
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000


21.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
20.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
19.02	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
18.02	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
17.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
16.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
15.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Starling Bank

As of 09:05

PLN

Rate: 0,197
Change to previous period: -0,002

Rate: 0,197
Change to previous period: -0,002


21.02	Rate 0,197 Change to previous period -0,002	Rate 0,197 Change to previous period -0,002
20.02	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
19.02	Rate 0,198 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001
18.02	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
17.02	Rate 0,199 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
16.02	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000
15.02	Rate 0,198 Change to previous period 0,000	Rate 0,198 Change to previous period 0,000

Sainsbury’s Bank

As of 09:05

PLN

Rate: 0,212
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000


21.02	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
20.02	Rate 0,211 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
19.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
18.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
17.02	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
16.02	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
15.02	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000

Nathan & Co

As of 09:05

PLN

Rate: 0,208
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000


21.02	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
20.02	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
19.02	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
18.02	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
17.02	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
16.02	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
15.02	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Currency Corner

As of 09:05

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,199
Change to previous period: 0,000


21.02	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
20.02	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
19.02	Rate 0,175 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001
18.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
17.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
16.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
15.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000

Currency Online Group

As of 09:05

PLN

Rate: 0,191
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000


21.02	Rate 0,191 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.02	Rate 0,191 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
19.02	Rate 0,190 Change to previous period -0,001	Rate 0,203 Change to previous period -0,002
18.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
17.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
16.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
15.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Travelex

As of 09:05

PLN

Rate: 0,210
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


21.02	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.02	Rate 0,209 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
19.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.02	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
17.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
15.02	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000

Eurochange

As of 09:05

PLN

Rate: 0,168
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000


21.02	Rate 0,168 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
20.02	Rate 0,167 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
19.02	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
18.02	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
17.02	Rate 0,169 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
16.02	Rate 0,169 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
15.02	Rate 0,169 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000

Change Link Victoria

As of 09:05

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


21.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
15.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Currency Exchange Corporation

As of 09:05

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


21.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
15.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

No1 Currency

As of 09:05

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


21.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
15.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Thomas Exchange Global

As of 09:05

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,210
Change to previous period: 0,000


21.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
20.02	Rate 0,185 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
19.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
18.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.02	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
15.02	Rate 0,187 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000