Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 PLN	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
17.02 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 16.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 14.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 13.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 12.02 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 11.02 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001
HSBC Bank As of 15:00 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
17.02 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 16.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 15.02 Rate 0,207 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 14.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.02 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
17.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 16.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 15.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 14.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 13.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 11.02 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000
Tesco Bank As of 15:00 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
17.02 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 16.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 15.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Starling Bank As of 15:00 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
17.02 Rate 0,207 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 16.02 Rate 0,206 Change to previous period +0,002 Rate 0,206 Change to previous period +0,002 15.02 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 14.02 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 13.02 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002 12.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Change Link Victoria London, as of 15:00 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Eurochange London, as of 15:00 PLN	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
17.02 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 16.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 15.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,174 Change to previous period -0,001 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 12.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,174 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Currency Online Group London, as of 15:00 PLN	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
17.02 Rate 0,199 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 16.02 Rate 0,198 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.02 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 14.02 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 13.02 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 12.02 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 11.02 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Thomas Exchange Global London, as of 15:00 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Travelex London, as of 15:00 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,219 Change to previous period +0,001 Rate 0,219 Change to previous period +0,001 16.02 Rate 0,218 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 11.02 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Nathan & Co London, as of 15:00 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
17.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 16.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 15.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 14.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 13.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 12.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 11.02 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
No1 Currency London, as of 15:00 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000
Currency Corner London, as of 15:00 PLN	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
17.02 Rate 0,182 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 16.02 Rate 0,182 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 15.02 Rate 0,182 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 14.02 Rate 0,182 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 13.02 Rate 0,182 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 12.02 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 11.02 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Currency Exchange Corporation London, as of 15:00 PLN	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
17.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 16.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 15.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 14.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 13.02 Rate 0,192 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 12.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000 11.02 Rate 0,192 Change to previous period 0,000 Rate 0,218 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty