Exchangers Polish złoty in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 PLN	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
04.12 Rate 0,211 Change to previous period -0,001 Rate 0,211 Change to previous period -0,001 03.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 02.12 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 01.12 Rate 0,212 Change to previous period +0,001 Rate 0,212 Change to previous period +0,001 30.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.11 Rate 0,212 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
HSBC Bank As of 07:30 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
04.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 03.12 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 02.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.12 Rate 0,208 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 30.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 29.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 28.11 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Sainsbury’s Bank As of 07:30 PLN	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
04.12 Rate 0,220 Change to previous period -0,002 Rate 0,220 Change to previous period -0,002 03.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 02.12 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 01.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 30.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 29.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000 28.11 Rate 0,221 Change to previous period 0,000 Rate 0,221 Change to previous period 0,000
Tesco Bank As of 07:30 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,219 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 02.12 Rate 0,221 Change to previous period +0,001 Rate 0,221 Change to previous period +0,001 01.12 Rate 0,220 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 29.11 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 28.11 Rate 0,220 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001
Starling Bank As of 07:30 PLN	Rate 0,206 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
04.12 Rate 0,206 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 03.12 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 02.12 Rate 0,208 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.12 Rate 0,208 Change to previous period +0,003 Rate 0,208 Change to previous period +0,003 30.11 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 29.11 Rate 0,205 Change to previous period 0,000 Rate 0,205 Change to previous period 0,000 28.11 Rate 0,205 Change to previous period -0,002 Rate 0,205 Change to previous period -0,002
Change Link Victoria London, as of 07:30 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Eurochange London, as of 07:30 PLN	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
04.12 Rate 0,174 Change to previous period -0,001 Rate 0,220 Change to previous period -0,001 03.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 02.12 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 01.12 Rate 0,175 Change to previous period +0,001 Rate 0,220 Change to previous period 0,000 30.11 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 29.11 Rate 0,174 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 28.11 Rate 0,175 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001
Currency Online Group London, as of 07:30 PLN	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
04.12 Rate 0,198 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 03.12 Rate 0,199 Change to previous period -0,001 Rate 0,212 Change to previous period -0,001 02.12 Rate 0,200 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 01.12 Rate 0,200 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 30.11 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 29.11 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000 28.11 Rate 0,199 Change to previous period 0,000 Rate 0,212 Change to previous period 0,000
Thomas Exchange Global London, as of 07:30 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Travelex London, as of 07:30 PLN	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 03.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 02.12 Rate 0,220 Change to previous period 0,000 Rate 0,220 Change to previous period 0,000 01.12 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 30.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,219 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Nathan & Co London, as of 07:30 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
04.12 Rate 0,216 Change to previous period -0,001 Rate 0,216 Change to previous period -0,001 03.12 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 02.12 Rate 0,217 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 01.12 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 30.11 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 29.11 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 28.11 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
No1 Currency London, as of 07:30 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000
Currency Corner London, as of 07:30 PLN	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
04.12 Rate 0,182 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 03.12 Rate 0,182 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 02.12 Rate 0,183 Change to previous period 0,000 Rate 0,208 Change to previous period 0,000 01.12 Rate 0,183 Change to previous period +0,001 Rate 0,208 Change to previous period +0,001 30.11 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 29.11 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 28.11 Rate 0,182 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:30 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.12 Rate 0,192 Change to previous period -0,001 Rate 0,219 Change to previous period -0,001 03.12 Rate 0,193 Change to previous period 0,000 Rate 0,220 Change to previous period +0,001 02.12 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 01.12 Rate 0,193 Change to previous period +0,001 Rate 0,220 Change to previous period +0,001 30.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 29.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000 28.11 Rate 0,193 Change to previous period 0,000 Rate 0,219 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty