Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
04.12 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 03.12 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 02.12 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 01.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 30.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 29.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 28.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
HSBC Bank As of 07:30 RON	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
04.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 03.12 Rate 0,172 Change to previous period -0,001 Rate 0,172 Change to previous period -0,001 02.12 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 01.12 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 30.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 29.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Sainsbury’s Bank As of 07:30 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
04.12 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001 03.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 02.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 01.12 Rate 0,185 Change to previous period +0,001 Rate 0,185 Change to previous period +0,001 30.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 29.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 28.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Tesco Bank As of 07:30 RON	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
04.12 Rate 0,184 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 02.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 01.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 30.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 29.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 28.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Starling Bank As of 07:30 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
04.12 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.12 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 02.12 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 01.12 Rate 0,172 Change to previous period +0,002 Rate 0,172 Change to previous period +0,002 30.11 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 29.11 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.11 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Change Link Victoria London, as of 07:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange London, as of 07:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Currency Online Group London, as of 07:30 RON	Rate 0,163 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
04.12 Rate 0,163 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 03.12 Rate 0,163 Change to previous period -0,001 Rate 0,178 Change to previous period -0,001 02.12 Rate 0,165 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 01.12 Rate 0,164 Change to previous period 0,000 Rate 0,179 Change to previous period +0,001 30.11 Rate 0,164 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 29.11 Rate 0,164 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 28.11 Rate 0,164 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000
Thomas Exchange Global London, as of 07:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Travelex London, as of 07:30 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
04.12 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001 03.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 01.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 30.11 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 29.11 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 28.11 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Nathan & Co London, as of 07:30 RON	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
04.12 Rate 0,180 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 03.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 01.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 30.11 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 29.11 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 28.11 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
No1 Currency London, as of 07:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Currency Corner London, as of 07:30 RON	Rate 0,151 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
04.12 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 03.12 Rate 0,151 Change to previous period -0,001 Rate 0,172 Change to previous period -0,001 02.12 Rate 0,152 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 01.12 Rate 0,152 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 30.11 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 29.11 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.11 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:30 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu