Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:25 RON	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
31.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 30.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 29.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 28.03 Rate 0,168 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 27.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 26.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 25.03 Rate 0,168 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Nationwide Bank As of 05:25 RON	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
31.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 30.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 29.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.03 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 27.03 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 26.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 25.03 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Tesco Bank As of 05:25 RON	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
31.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 30.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 29.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 28.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 27.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 26.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 25.03 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
Starling Bank As of 05:25 RON	Rate 0,168 Change to previous period +0,002	Rate 0,168 Change to previous period +0,002
31.03 Rate 0,168 Change to previous period +0,002 Rate 0,168 Change to previous period +0,002 30.03 Rate 0,166 Change to previous period -0,001 Rate 0,166 Change to previous period -0,001 29.03 Rate 0,166 Change to previous period -0,001 Rate 0,166 Change to previous period -0,001 28.03 Rate 0,166 Change to previous period -0,001 Rate 0,166 Change to previous period -0,001 27.03 Rate 0,167 Change to previous period 0,000 Rate 0,167 Change to previous period 0,000 26.03 Rate 0,167 Change to previous period +0,001 Rate 0,167 Change to previous period +0,001 25.03 Rate 0,166 Change to previous period 0,000 Rate 0,166 Change to previous period 0,000
Sainsbury’s Bank As of 05:25 RON	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
31.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 30.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 29.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 28.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 27.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 26.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 25.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000
Nathan & Co London, As of 05:25 RON	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
31.03 Rate 0,176 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 30.03 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 29.03 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 28.03 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.03 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 26.03 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 25.03 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
Currency Corner London, As of 05:25 RON	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
31.03 Rate 0,148 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 30.03 Rate 0,148 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 29.03 Rate 0,148 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 28.03 Rate 0,148 Change to previous period +0,001 Rate 0,168 Change to previous period +0,001 27.03 Rate 0,147 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 26.03 Rate 0,147 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000 25.03 Rate 0,147 Change to previous period 0,000 Rate 0,168 Change to previous period 0,000
Currency Online Group London, As of 05:25 RON	Rate 0,160 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
31.03 Rate 0,160 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 30.03 Rate 0,160 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 29.03 Rate 0,160 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 28.03 Rate 0,160 Change to previous period +0,001 Rate 0,174 Change to previous period +0,001 27.03 Rate 0,160 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 26.03 Rate 0,160 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 25.03 Rate 0,160 Change to previous period 0,000 Rate 0,173 Change to previous period -0,001
Travelex London, As of 05:25 RON	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
31.03 Rate 0,178 Change to previous period +0,001 Rate 0,178 Change to previous period +0,001 30.03 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.03 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 28.03 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 27.03 Rate 0,178 Change to previous period -0,001 Rate 0,178 Change to previous period -0,001 26.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 25.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000
Eurochange London, As of 05:25 RON	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
31.03 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.03 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 29.03 Rate 0,143 Change to previous period +0,001 Rate 0,182 Change to previous period +0,001 28.03 Rate 0,142 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 27.03 Rate 0,143 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 26.03 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 25.03 Rate 0,143 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Change Link Victoria London, As of 05:25 RON	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
31.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.03 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 28.03 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.03 Rate 0,143 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 26.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 25.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period -0,001
Currency Exchange Corporation London, As of 05:25 RON	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
31.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.03 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 28.03 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.03 Rate 0,143 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 26.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 25.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period -0,001
No1 Currency London, As of 05:25 RON	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
31.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.03 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 28.03 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.03 Rate 0,143 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 26.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 25.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period -0,001
Thomas Exchange Global London, As of 05:25 RON	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
31.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 30.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 29.03 Rate 0,143 Change to previous period +0,001 Rate 0,177 Change to previous period +0,001 28.03 Rate 0,142 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 27.03 Rate 0,143 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 26.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 25.03 Rate 0,143 Change to previous period 0,000 Rate 0,177 Change to previous period -0,001

Dynamics of exchange rate change Romanian leu