Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 RON	Rate 0,174 Change to previous period 0,000	Rate 0,174 Change to previous period 0,000
10.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 09.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 08.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 07.03 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 06.03 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 05.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 04.03 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
HSBC Bank As of 09:30 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 08.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.03 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 05.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Sainsbury’s Bank As of 09:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
10.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Tesco Bank As of 09:30 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
10.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Starling Bank As of 09:30 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.03 Rate 0,170 Change to previous period +0,001 Rate 0,170 Change to previous period +0,001 08.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 07.03 Rate 0,169 Change to previous period 0,000 Rate 0,169 Change to previous period 0,000 06.03 Rate 0,169 Change to previous period -0,002 Rate 0,169 Change to previous period -0,002 05.03 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.03 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Change Link Victoria London, as of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 09.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001
Eurochange London, as of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
10.03 Rate 0,144 Change to previous period 0,000 Rate 0,183 Change to previous period -0,001 09.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period -0,001 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,185 Change to previous period -0,001
Currency Online Group London, as of 09:30 RON	Rate 0,162 Change to previous period 0,000	Rate 0,176 Change to previous period +0,001
10.03 Rate 0,162 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 09.03 Rate 0,162 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 08.03 Rate 0,162 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.03 Rate 0,162 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 06.03 Rate 0,162 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 05.03 Rate 0,163 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 04.03 Rate 0,163 Change to previous period 0,000 Rate 0,176 Change to previous period -0,001
Thomas Exchange Global London, as of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 09.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001
Travelex London, as of 09:30 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
10.03 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 09.03 Rate 0,181 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 08.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 05.03 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.03 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001
Nathan & Co London, as of 09:30 RON	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
10.03 Rate 0,178 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 09.03 Rate 0,178 Change to previous period -0,001 Rate 0,178 Change to previous period -0,001 08.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 07.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 06.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 05.03 Rate 0,179 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 04.03 Rate 0,179 Change to previous period -0,001 Rate 0,179 Change to previous period -0,001
No1 Currency London, as of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 09.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001
Currency Corner London, as of 09:30 RON	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
10.03 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 09.03 Rate 0,149 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 08.03 Rate 0,151 Change to previous period +0,001 Rate 0,171 Change to previous period +0,001 07.03 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.03 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period -0,001 05.03 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 04.03 Rate 0,150 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:30 RON	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
10.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 09.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 08.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 07.03 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 05.03 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.03 Rate 0,145 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001

Dynamics of exchange rate change Romanian leu