Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:00 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
08.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 07.01 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 06.01 Rate 0,174 Change to previous period 0,000 Rate 0,174 Change to previous period 0,000 05.01 Rate 0,174 Change to previous period -0,001 Rate 0,174 Change to previous period -0,001 04.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 03.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000 02.01 Rate 0,175 Change to previous period 0,000 Rate 0,175 Change to previous period 0,000
HSBC Bank As of 07:00 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
08.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 07.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 06.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 05.01 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 04.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 02.01 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Sainsbury’s Bank As of 07:00 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
08.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.01 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 05.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 04.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 03.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Tesco Bank As of 07:00 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
08.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.01 Rate 0,182 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 05.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 04.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 03.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.01 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Starling Bank As of 07:00 RON	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
08.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 05.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 04.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 03.01 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 02.01 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Change Link Victoria London, as of 07:00 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
08.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 07.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 05.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Eurochange London, as of 07:00 RON	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
08.01 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period +0,001 07.01 Rate 0,145 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 05.01 Rate 0,145 Change to previous period -0,001 Rate 0,185 Change to previous period -0,001 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000
Currency Online Group London, as of 07:00 RON	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
08.01 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 07.01 Rate 0,163 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 06.01 Rate 0,163 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 05.01 Rate 0,163 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 04.01 Rate 0,164 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 03.01 Rate 0,164 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 02.01 Rate 0,164 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000
Thomas Exchange Global London, as of 07:00 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
08.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 07.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 05.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Travelex London, as of 07:00 RON	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
08.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 07.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 06.01 Rate 0,181 Change to previous period -0,001 Rate 0,181 Change to previous period -0,001 05.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 04.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 03.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 02.01 Rate 0,182 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
No1 Currency London, as of 07:00 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
08.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 07.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 05.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000
Currency Corner London, as of 07:00 RON	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
08.01 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 07.01 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 06.01 Rate 0,150 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 05.01 Rate 0,150 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001 04.01 Rate 0,151 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.01 Rate 0,151 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 02.01 Rate 0,151 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:00 RON	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
08.01 Rate 0,145 Change to previous period 0,000 Rate 0,181 Change to previous period +0,001 07.01 Rate 0,145 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 06.01 Rate 0,145 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 05.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 04.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 03.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 02.01 Rate 0,146 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu