Exchangers Romanian leu in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:10 RON	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
14.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 13.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 12.12 Rate 0,176 Change to previous period +0,001 Rate 0,176 Change to previous period +0,001 11.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 10.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 09.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 08.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
HSBC Bank As of 01:10 RON	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
14.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 13.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 12.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.12 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 10.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 08.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Sainsbury’s Bank As of 01:10 RON	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
14.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 13.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 12.12 Rate 0,184 Change to previous period +0,001 Rate 0,184 Change to previous period +0,001 11.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 08.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Tesco Bank As of 01:10 RON	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
14.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 13.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 12.12 Rate 0,184 Change to previous period +0,001 Rate 0,184 Change to previous period +0,001 11.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 10.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 09.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 08.12 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Starling Bank As of 01:10 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
14.12 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 13.12 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 12.12 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 11.12 Rate 0,172 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 10.12 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 09.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 08.12 Rate 0,171 Change to previous period +0,002 Rate 0,171 Change to previous period +0,002
Change Link Victoria London, as of 01:10 RON	Rate 0,147 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
14.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange London, as of 01:10 RON	Rate 0,147 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
14.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 13.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 12.12 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period +0,001 11.12 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 10.12 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 09.12 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 08.12 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period +0,001
Currency Online Group London, as of 01:10 RON	Rate 0,164 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
14.12 Rate 0,164 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 13.12 Rate 0,164 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 12.12 Rate 0,164 Change to previous period 0,000 Rate 0,179 Change to previous period 0,000 11.12 Rate 0,164 Change to previous period +0,001 Rate 0,179 Change to previous period +0,001 10.12 Rate 0,163 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 09.12 Rate 0,163 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000 08.12 Rate 0,163 Change to previous period 0,000 Rate 0,178 Change to previous period 0,000
Thomas Exchange Global London, as of 01:10 RON	Rate 0,147 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
14.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Travelex London, as of 01:10 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
14.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 11.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 10.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 09.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 08.12 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000
Nathan & Co London, as of 01:10 RON	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
14.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 13.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 12.12 Rate 0,181 Change to previous period 0,000 Rate 0,181 Change to previous period 0,000 11.12 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 10.12 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000 09.12 Rate 0,180 Change to previous period -0,001 Rate 0,180 Change to previous period -0,001 08.12 Rate 0,180 Change to previous period 0,000 Rate 0,180 Change to previous period 0,000
No1 Currency London, as of 01:10 RON	Rate 0,147 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
14.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Currency Corner London, as of 01:10 RON	Rate 0,152 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
14.12 Rate 0,152 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 13.12 Rate 0,152 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 12.12 Rate 0,152 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 11.12 Rate 0,152 Change to previous period +0,001 Rate 0,172 Change to previous period +0,001 10.12 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 09.12 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 08.12 Rate 0,151 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:10 RON	Rate 0,147 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
14.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 13.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 12.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 11.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 10.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 09.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 08.12 Rate 0,146 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu