Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 SGD	Rate 0,591 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
04.12 Rate 0,591 Change to previous period -0,003 Rate 0,591 Change to previous period -0,003 03.12 Rate 0,593 Change to previous period -0,003 Rate 0,593 Change to previous period -0,003 02.12 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 01.12 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 30.11 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 29.11 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 28.11 Rate 0,596 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001
HSBC Bank As of 07:30 SGD	Rate 0,579 Change to previous period -0,001	Rate 0,579 Change to previous period 0,000
04.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 03.12 Rate 0,579 Change to previous period -0,004 Rate 0,579 Change to previous period -0,004 02.12 Rate 0,584 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 01.12 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 30.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 29.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 28.11 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000
Sainsbury’s Bank As of 07:30 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
04.12 Rate 0,610 Change to previous period -0,006 Rate 0,610 Change to previous period -0,006 03.12 Rate 0,616 Change to previous period -0,002 Rate 0,616 Change to previous period -0,002 02.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 01.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.11 Rate 0,616 Change to previous period +0,001 Rate 0,616 Change to previous period +0,001
Tesco Bank As of 07:30 SGD	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
04.12 Rate 0,612 Change to previous period -0,004 Rate 0,612 Change to previous period -0,004 03.12 Rate 0,616 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 02.12 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,617 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 28.11 Rate 0,616 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000
Starling Bank As of 07:30 SGD	Rate 0,578 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
04.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 03.12 Rate 0,579 Change to previous period -0,005 Rate 0,579 Change to previous period -0,005 02.12 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 01.12 Rate 0,584 Change to previous period +0,007 Rate 0,584 Change to previous period +0,007 30.11 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 29.11 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000 28.11 Rate 0,577 Change to previous period -0,005 Rate 0,577 Change to previous period -0,005
Change Link Victoria London, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Eurochange London, as of 07:30 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
04.12 Rate 0,500 Change to previous period -0,004 Rate 0,613 Change to previous period -0,005 03.12 Rate 0,504 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001 02.12 Rate 0,504 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 01.12 Rate 0,504 Change to previous period +0,001 Rate 0,618 Change to previous period 0,000 30.11 Rate 0,503 Change to previous period 0,000 Rate 0,618 Change to previous period 0,000 29.11 Rate 0,503 Change to previous period -0,001 Rate 0,618 Change to previous period 0,000 28.11 Rate 0,504 Change to previous period +0,001 Rate 0,618 Change to previous period +0,002
Currency Online Group London, as of 07:30 SGD	Rate 0,557 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
04.12 Rate 0,558 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 03.12 Rate 0,557 Change to previous period -0,005 Rate 0,591 Change to previous period -0,005 02.12 Rate 0,562 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 01.12 Rate 0,562 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001 30.11 Rate 0,561 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 29.11 Rate 0,561 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000 28.11 Rate 0,561 Change to previous period 0,000 Rate 0,595 Change to previous period 0,000
Thomas Exchange Global London, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Travelex London, as of 07:30 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
04.12 Rate 0,609 Change to previous period -0,003 Rate 0,609 Change to previous period -0,003 03.12 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 02.12 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 01.12 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 30.11 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 29.11 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 28.11 Rate 0,612 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001
Nathan & Co London, as of 07:30 SGD	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
04.12 Rate 0,604 Change to previous period -0,004 Rate 0,604 Change to previous period -0,004 03.12 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 02.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 01.12 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 30.11 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 29.11 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.11 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001
No1 Currency London, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001
Currency Corner London, as of 07:30 SGD	Rate 0,521 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
04.12 Rate 0,521 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 03.12 Rate 0,521 Change to previous period -0,004 Rate 0,579 Change to previous period -0,005 02.12 Rate 0,525 Change to previous period 0,000 Rate 0,584 Change to previous period 0,000 01.12 Rate 0,526 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001 30.11 Rate 0,525 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 29.11 Rate 0,524 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 28.11 Rate 0,524 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:30 SGD	Rate 0,543 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
04.12 Rate 0,543 Change to previous period -0,005 Rate 0,612 Change to previous period -0,005 03.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 02.12 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 01.12 Rate 0,549 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001 30.11 Rate 0,548 Change to previous period 0,000 Rate 0,616 Change to previous period 0,000 29.11 Rate 0,548 Change to previous period -0,001 Rate 0,616 Change to previous period -0,001 28.11 Rate 0,548 Change to previous period +0,001 Rate 0,617 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar