Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:50 SGD	Rate 0,576 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
31.03 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 30.03 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 29.03 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 28.03 Rate 0,576 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 27.03 Rate 0,576 Change to previous period -0,003 Rate 0,576 Change to previous period -0,003 26.03 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 25.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Nationwide Bank As of 05:45 SGD	Rate 0,589 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
31.03 Rate 0,589 Change to previous period -0,001 Rate 0,589 Change to previous period -0,001 30.03 Rate 0,590 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 29.03 Rate 0,590 Change to previous period +0,001 Rate 0,590 Change to previous period +0,001 28.03 Rate 0,589 Change to previous period -0,001 Rate 0,589 Change to previous period -0,001 27.03 Rate 0,589 Change to previous period -0,003 Rate 0,589 Change to previous period -0,003 26.03 Rate 0,592 Change to previous period +0,001 Rate 0,592 Change to previous period +0,001 25.03 Rate 0,591 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001
Tesco Bank As of 05:50 SGD	Rate 0,609 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
31.03 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 30.03 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 29.03 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.03 Rate 0,609 Change to previous period -0,003 Rate 0,609 Change to previous period -0,003 27.03 Rate 0,612 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 26.03 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 25.03 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Starling Bank As of 05:50 SGD	Rate 0,576 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
31.03 Rate 0,575 Change to previous period +0,005 Rate 0,575 Change to previous period +0,005 30.03 Rate 0,570 Change to previous period -0,005 Rate 0,570 Change to previous period -0,005 29.03 Rate 0,570 Change to previous period -0,005 Rate 0,570 Change to previous period -0,005 28.03 Rate 0,570 Change to previous period -0,005 Rate 0,570 Change to previous period -0,005 27.03 Rate 0,575 Change to previous period -0,003 Rate 0,575 Change to previous period -0,003 26.03 Rate 0,578 Change to previous period +0,001 Rate 0,578 Change to previous period +0,001 25.03 Rate 0,577 Change to previous period 0,000 Rate 0,577 Change to previous period 0,000
Sainsbury’s Bank As of 05:50 SGD	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
31.03 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 30.03 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 29.03 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 28.03 Rate 0,607 Change to previous period -0,003 Rate 0,607 Change to previous period -0,003 27.03 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 26.03 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 25.03 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001
Nathan & Co London, As of 05:50 SGD	Rate 0,601 Change to previous period 0,000	Rate 0,601 Change to previous period 0,000
31.03 Rate 0,601 Change to previous period 0,000 Rate 0,601 Change to previous period 0,000 30.03 Rate 0,601 Change to previous period 0,000 Rate 0,601 Change to previous period 0,000 29.03 Rate 0,601 Change to previous period 0,000 Rate 0,601 Change to previous period 0,000 28.03 Rate 0,601 Change to previous period -0,003 Rate 0,601 Change to previous period -0,003 27.03 Rate 0,604 Change to previous period -0,001 Rate 0,604 Change to previous period -0,001 26.03 Rate 0,605 Change to previous period +0,001 Rate 0,605 Change to previous period +0,001 25.03 Rate 0,604 Change to previous period -0,001 Rate 0,604 Change to previous period -0,001
Currency Corner London, As of 05:50 SGD	Rate 0,518 Change to previous period -0,001	Rate 0,576 Change to previous period -0,001
31.03 Rate 0,519 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 30.03 Rate 0,519 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 29.03 Rate 0,519 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 28.03 Rate 0,519 Change to previous period 0,000 Rate 0,576 Change to previous period 0,000 27.03 Rate 0,519 Change to previous period -0,002 Rate 0,576 Change to previous period -0,003 26.03 Rate 0,521 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 25.03 Rate 0,520 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Currency Online Group London, As of 05:50 SGD	Rate 0,555 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
31.03 Rate 0,555 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 30.03 Rate 0,555 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 29.03 Rate 0,555 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 28.03 Rate 0,555 Change to previous period -0,001 Rate 0,591 Change to previous period -0,001 27.03 Rate 0,556 Change to previous period -0,002 Rate 0,591 Change to previous period -0,002 26.03 Rate 0,558 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 25.03 Rate 0,557 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000
Travelex London, As of 05:50 SGD	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
31.03 Rate 0,605 Change to previous period 0,000 Rate 0,605 Change to previous period 0,000 30.03 Rate 0,605 Change to previous period 0,000 Rate 0,605 Change to previous period 0,000 29.03 Rate 0,605 Change to previous period 0,000 Rate 0,605 Change to previous period 0,000 28.03 Rate 0,605 Change to previous period -0,002 Rate 0,605 Change to previous period -0,002 27.03 Rate 0,607 Change to previous period -0,002 Rate 0,607 Change to previous period -0,002 26.03 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 25.03 Rate 0,608 Change to previous period +0,001 Rate 0,608 Change to previous period +0,001
Eurochange London, As of 05:50 SGD	Rate 0,497 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
31.03 Rate 0,497 Change to previous period 0,000 Rate 0,610 Change to previous period -0,001 30.03 Rate 0,497 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 29.03 Rate 0,497 Change to previous period 0,000 Rate 0,611 Change to previous period +0,001 28.03 Rate 0,497 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 27.03 Rate 0,500 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 26.03 Rate 0,500 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 25.03 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001
Change Link Victoria London, As of 05:50 SGD	Rate 0,541 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
31.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 30.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period -0,002 Rate 0,610 Change to previous period -0,002 27.03 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 26.03 Rate 0,545 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 25.03 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001
Currency Exchange Corporation London, As of 05:50 SGD	Rate 0,541 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
31.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 30.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period -0,002 Rate 0,610 Change to previous period -0,002 27.03 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 26.03 Rate 0,545 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 25.03 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001
No1 Currency London, As of 05:50 SGD	Rate 0,541 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
31.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 30.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period -0,002 Rate 0,610 Change to previous period -0,002 27.03 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 26.03 Rate 0,545 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 25.03 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001
Thomas Exchange Global London, As of 05:50 SGD	Rate 0,541 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
31.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 30.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 29.03 Rate 0,541 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 28.03 Rate 0,541 Change to previous period -0,002 Rate 0,610 Change to previous period -0,002 27.03 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 26.03 Rate 0,545 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002 25.03 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar