Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:45 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
14.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 13.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 12.12 Rate 0,592 Change to previous period +0,002 Rate 0,592 Change to previous period +0,002 11.12 Rate 0,590 Change to previous period -0,002 Rate 0,590 Change to previous period -0,002 10.12 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001 09.12 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 08.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000
HSBC Bank As of 02:45 SGD	Rate 0,579 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
14.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 13.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.12 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 11.12 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.12 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 09.12 Rate 0,580 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 08.12 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001
Sainsbury’s Bank As of 02:45 SGD	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
14.12 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 13.12 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 12.12 Rate 0,611 Change to previous period +0,002 Rate 0,611 Change to previous period +0,002 11.12 Rate 0,609 Change to previous period -0,002 Rate 0,609 Change to previous period -0,002 10.12 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.12 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 08.12 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001
Tesco Bank As of 02:45 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
14.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 13.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 12.12 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 11.12 Rate 0,608 Change to previous period -0,002 Rate 0,608 Change to previous period -0,002 10.12 Rate 0,610 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 09.12 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 08.12 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Starling Bank As of 02:45 SGD	Rate 0,579 Change to previous period +0,005	Rate 0,579 Change to previous period +0,005
14.12 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 13.12 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 12.12 Rate 0,574 Change to previous period -0,004 Rate 0,574 Change to previous period -0,004 11.12 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.12 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 09.12 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 08.12 Rate 0,578 Change to previous period +0,005 Rate 0,578 Change to previous period +0,005
Change Link Victoria London, as of 02:45 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Eurochange London, as of 02:45 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Currency Online Group London, as of 02:45 SGD	Rate 0,558 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
14.12 Rate 0,557 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 13.12 Rate 0,557 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 12.12 Rate 0,557 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 11.12 Rate 0,557 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 10.12 Rate 0,557 Change to previous period -0,002 Rate 0,590 Change to previous period -0,002 09.12 Rate 0,558 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 08.12 Rate 0,557 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000
Thomas Exchange Global London, as of 02:45 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Travelex London, as of 02:45 SGD	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
14.12 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 13.12 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 12.12 Rate 0,607 Change to previous period +0,001 Rate 0,607 Change to previous period +0,001 11.12 Rate 0,606 Change to previous period -0,003 Rate 0,606 Change to previous period -0,003 10.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 09.12 Rate 0,610 Change to previous period 0,000 Rate 0,610 Change to previous period 0,000 08.12 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001
Nathan & Co London, as of 02:45 SGD	Rate 0,604 Change to previous period 0,000	Rate 0,604 Change to previous period 0,000
14.12 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 13.12 Rate 0,604 Change to previous period 0,000 Rate 0,604 Change to previous period 0,000 12.12 Rate 0,604 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001 11.12 Rate 0,603 Change to previous period -0,002 Rate 0,603 Change to previous period -0,002 10.12 Rate 0,605 Change to previous period +0,002 Rate 0,605 Change to previous period +0,002 09.12 Rate 0,603 Change to previous period -0,002 Rate 0,603 Change to previous period -0,002 08.12 Rate 0,605 Change to previous period +0,001 Rate 0,605 Change to previous period +0,001
No1 Currency London, as of 02:45 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Currency Corner London, as of 02:45 SGD	Rate 0,521 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
14.12 Rate 0,521 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 13.12 Rate 0,521 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.12 Rate 0,521 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 11.12 Rate 0,520 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.12 Rate 0,520 Change to previous period -0,001 Rate 0,578 Change to previous period -0,002 09.12 Rate 0,522 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 08.12 Rate 0,520 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001
Currency Exchange Corporation London, as of 02:45 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar