Exchangers Singapore dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 SGD	Rate 0,597 Change to previous period -0,001	Rate 0,597 Change to previous period -0,001
17.02 Rate 0,598 Change to previous period +0,004 Rate 0,598 Change to previous period +0,004 16.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 15.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 14.02 Rate 0,593 Change to previous period -0,001 Rate 0,593 Change to previous period -0,001 13.02 Rate 0,594 Change to previous period +0,001 Rate 0,594 Change to previous period +0,001 12.02 Rate 0,593 Change to previous period 0,000 Rate 0,593 Change to previous period 0,000 11.02 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001
HSBC Bank As of 15:00 SGD	Rate 0,584 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
17.02 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 16.02 Rate 0,581 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 14.02 Rate 0,580 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 13.02 Rate 0,580 Change to previous period -0,001 Rate 0,580 Change to previous period -0,001 12.02 Rate 0,582 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 11.02 Rate 0,582 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002
Sainsbury’s Bank As of 15:00 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
17.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 16.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 15.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 14.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 13.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 12.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 11.02 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Tesco Bank As of 15:00 SGD	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
17.02 Rate 0,617 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,614 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 15.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 14.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,613 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.02 Rate 0,614 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 11.02 Rate 0,614 Change to previous period +0,002 Rate 0,614 Change to previous period +0,002
Starling Bank As of 15:00 SGD	Rate 0,583 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
17.02 Rate 0,584 Change to previous period +0,003 Rate 0,584 Change to previous period +0,003 16.02 Rate 0,581 Change to previous period +0,006 Rate 0,581 Change to previous period +0,006 15.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 14.02 Rate 0,575 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 13.02 Rate 0,575 Change to previous period -0,006 Rate 0,575 Change to previous period -0,006 12.02 Rate 0,581 Change to previous period 0,000 Rate 0,581 Change to previous period 0,000 11.02 Rate 0,581 Change to previous period +0,002 Rate 0,581 Change to previous period +0,002
Change Link Victoria London, as of 15:00 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
17.02 Rate 0,548 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001
Eurochange London, as of 15:00 SGD	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
17.02 Rate 0,504 Change to previous period +0,002 Rate 0,631 Change to previous period +0,003 16.02 Rate 0,502 Change to previous period +0,001 Rate 0,629 Change to previous period +0,001 15.02 Rate 0,501 Change to previous period 0,000 Rate 0,628 Change to previous period 0,000 14.02 Rate 0,501 Change to previous period -0,002 Rate 0,628 Change to previous period -0,001 13.02 Rate 0,502 Change to previous period 0,000 Rate 0,629 Change to previous period 0,000 12.02 Rate 0,502 Change to previous period +0,002 Rate 0,629 Change to previous period +0,002 11.02 Rate 0,501 Change to previous period +0,001 Rate 0,627 Change to previous period +0,002
Currency Online Group London, as of 15:00 SGD	Rate 0,565 Change to previous period 0,000	Rate 0,597 Change to previous period 0,000
17.02 Rate 0,565 Change to previous period +0,004 Rate 0,597 Change to previous period +0,004 16.02 Rate 0,561 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 15.02 Rate 0,560 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 14.02 Rate 0,560 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 13.02 Rate 0,560 Change to previous period -0,002 Rate 0,592 Change to previous period -0,002 12.02 Rate 0,562 Change to previous period 0,000 Rate 0,594 Change to previous period 0,000 11.02 Rate 0,562 Change to previous period +0,002 Rate 0,593 Change to previous period +0,002
Thomas Exchange Global London, as of 15:00 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
17.02 Rate 0,548 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001
Travelex London, as of 15:00 SGD	Rate 0,614 Change to previous period -0,001	Rate 0,614 Change to previous period -0,001
17.02 Rate 0,614 Change to previous period +0,003 Rate 0,614 Change to previous period +0,003 16.02 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 15.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 14.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 13.02 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 12.02 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 11.02 Rate 0,611 Change to previous period +0,002 Rate 0,611 Change to previous period +0,002
Nathan & Co London, as of 15:00 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
17.02 Rate 0,609 Change to previous period +0,003 Rate 0,609 Change to previous period +0,003 16.02 Rate 0,606 Change to previous period -0,001 Rate 0,606 Change to previous period -0,001 15.02 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 14.02 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 13.02 Rate 0,607 Change to previous period 0,000 Rate 0,607 Change to previous period 0,000 12.02 Rate 0,606 Change to previous period +0,002 Rate 0,606 Change to previous period +0,002 11.02 Rate 0,604 Change to previous period +0,001 Rate 0,604 Change to previous period +0,001
No1 Currency London, as of 15:00 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
17.02 Rate 0,548 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001
Currency Corner London, as of 15:00 SGD	Rate 0,525 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
17.02 Rate 0,526 Change to previous period +0,002 Rate 0,584 Change to previous period +0,003 16.02 Rate 0,523 Change to previous period +0,001 Rate 0,581 Change to previous period +0,001 15.02 Rate 0,522 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 14.02 Rate 0,522 Change to previous period 0,000 Rate 0,580 Change to previous period 0,000 13.02 Rate 0,522 Change to previous period -0,002 Rate 0,580 Change to previous period -0,002 12.02 Rate 0,523 Change to previous period 0,000 Rate 0,582 Change to previous period 0,000 11.02 Rate 0,523 Change to previous period +0,002 Rate 0,582 Change to previous period +0,002
Currency Exchange Corporation London, as of 15:00 SGD	Rate 0,548 Change to previous period 0,000	Rate 0,618 Change to previous period 0,000
17.02 Rate 0,548 Change to previous period +0,003 Rate 0,617 Change to previous period +0,003 16.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 15.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 14.02 Rate 0,546 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.02 Rate 0,546 Change to previous period 0,000 Rate 0,615 Change to previous period 0,000 12.02 Rate 0,546 Change to previous period +0,002 Rate 0,615 Change to previous period +0,002 11.02 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar