Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:30 TRY	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
04.12 Rate 0,018 Change to previous period -0,031 Rate 0,018 Change to previous period -0,031 03.12 Rate 0,0181 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 02.12 Rate 0,0182 Change to previous period +0,031 Rate 0,0182 Change to previous period +0,031 01.12 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 30.11 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 29.11 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 28.11 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
HSBC Bank As of 07:30 TRY	Rate 0,0176 Change to previous period -0,031	Rate 0,0176 Change to previous period -0,031
04.12 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 03.12 Rate 0,0176 Change to previous period -0,032 Rate 0,0176 Change to previous period -0,032 02.12 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 01.12 Rate 0,0178 Change to previous period +0,031 Rate 0,0178 Change to previous period +0,031 30.11 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 29.11 Rate 0,0178 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 28.11 Rate 0,0177 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000
Sainsbury’s Bank As of 07:30 TRY	Rate 0,0201 Change to previous period 0,000	Rate 0,0201 Change to previous period 0,000
04.12 Rate 0,0201 Change to previous period -0,032 Rate 0,0201 Change to previous period -0,032 03.12 Rate 0,0203 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 02.12 Rate 0,0204 Change to previous period +0,031 Rate 0,0204 Change to previous period +0,031 01.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000 30.11 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000 29.11 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000 28.11 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000
Tesco Bank As of 07:30 TRY	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
04.12 Rate 0,0199 Change to previous period -0,031 Rate 0,0199 Change to previous period -0,031 03.12 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 02.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0201 Change to previous period 0,000 01.12 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000
Starling Bank As of 07:30 TRY	Rate 0,0176 Change to previous period -0,031	Rate 0,0176 Change to previous period -0,031
04.12 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 03.12 Rate 0,0176 Change to previous period -0,032 Rate 0,0176 Change to previous period -0,032 02.12 Rate 0,0178 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 01.12 Rate 0,0178 Change to previous period +0,031 Rate 0,0178 Change to previous period +0,031 28.11 Rate 0,0177 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000
Change Link Victoria London, as of 07:30 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
04.12 Rate 0,016 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 03.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 02.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 01.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 30.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 29.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 28.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000
Eurochange London, as of 07:30 TRY	Rate 0,0148 Change to previous period 0,000	Rate 0,0198 Change to previous period 0,000
04.12 Rate 0,0148 Change to previous period -0,031 Rate 0,0198 Change to previous period -0,031 03.12 Rate 0,015 Change to previous period 0,000 Rate 0,0199 Change to previous period -0,031 02.12 Rate 0,015 Change to previous period 0,000 Rate 0,020 Change to previous period 0,000 01.12 Rate 0,015 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 30.11 Rate 0,015 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 29.11 Rate 0,015 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 28.11 Rate 0,015 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Currency Online Group London, as of 07:30 TRY	Rate 0,0171 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
04.12 Rate 0,0171 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 03.12 Rate 0,0171 Change to previous period -0,032 Rate 0,0188 Change to previous period -0,033 02.12 Rate 0,0173 Change to previous period 0,000 Rate 0,0191 Change to previous period +0,033 01.12 Rate 0,0173 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 30.11 Rate 0,0173 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 29.11 Rate 0,0173 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 28.11 Rate 0,0173 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000
Thomas Exchange Global London, as of 07:30 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
04.12 Rate 0,016 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 03.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 02.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 01.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 30.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 29.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 28.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000
Travelex London, as of 07:30 TRY	Rate 0,0197 Change to previous period 0,000	Rate 0,0197 Change to previous period 0,000
04.12 Rate 0,0197 Change to previous period -0,031 Rate 0,0197 Change to previous period -0,031 03.12 Rate 0,0198 Change to previous period -0,031 Rate 0,0198 Change to previous period -0,031 02.12 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000 01.12 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000 30.11 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000 29.11 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000 28.11 Rate 0,0198 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000
Nathan & Co London, as of 07:30 TRY	Rate 0,0191 Change to previous period 0,000	Rate 0,0191 Change to previous period 0,000
04.12 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 03.12 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 02.12 Rate 0,0193 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 01.12 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 30.11 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 29.11 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 28.11 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
No1 Currency London, as of 07:30 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
04.12 Rate 0,016 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 03.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 02.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 01.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 30.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 29.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 28.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000
Currency Corner London, as of 07:30 TRY	Rate 0,0167 Change to previous period -0,031	Rate 0,0176 Change to previous period -0,031
04.12 Rate 0,0168 Change to previous period +0,031 Rate 0,0177 Change to previous period +0,031 03.12 Rate 0,0167 Change to previous period -0,032 Rate 0,0176 Change to previous period -0,032 02.12 Rate 0,0169 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 01.12 Rate 0,0169 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 30.11 Rate 0,0169 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 29.11 Rate 0,0169 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 28.11 Rate 0,0169 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000
Currency Exchange Corporation London, as of 07:30 TRY	Rate 0,016 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
04.12 Rate 0,016 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 03.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 02.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 01.12 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 30.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 29.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000 28.11 Rate 0,0161 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira