Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:45 TRY	Rate 0,0179 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
14.12 Rate 0,0179 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 13.12 Rate 0,0179 Change to previous period 0,000 Rate 0,0179 Change to previous period 0,000 12.12 Rate 0,0179 Change to previous period +0,031 Rate 0,0179 Change to previous period +0,031 11.12 Rate 0,0178 Change to previous period -0,031 Rate 0,0178 Change to previous period -0,031 10.12 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 09.12 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 08.12 Rate 0,018 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000
HSBC Bank As of 02:45 TRY	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
14.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 13.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 12.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 11.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 10.12 Rate 0,0175 Change to previous period -0,032 Rate 0,0175 Change to previous period -0,032 09.12 Rate 0,0177 Change to previous period 0,000 Rate 0,0177 Change to previous period 0,000 08.12 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000
Sainsbury’s Bank As of 02:45 TRY	Rate 0,0199 Change to previous period 0,000	Rate 0,0199 Change to previous period 0,000
14.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 13.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 12.12 Rate 0,0199 Change to previous period -0,031 Rate 0,0199 Change to previous period -0,031 11.12 Rate 0,020 Change to previous period -0,031 Rate 0,020 Change to previous period -0,031 10.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0201 Change to previous period 0,000 09.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0201 Change to previous period 0,000 08.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0201 Change to previous period 0,000
Tesco Bank As of 02:45 TRY	Rate 0,0197 Change to previous period 0,000	Rate 0,0197 Change to previous period 0,000
14.12 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 13.12 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 12.12 Rate 0,0197 Change to previous period -0,031 Rate 0,0197 Change to previous period -0,031 11.12 Rate 0,0198 Change to previous period -0,031 Rate 0,0198 Change to previous period -0,031 10.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 09.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000 08.12 Rate 0,0199 Change to previous period 0,000 Rate 0,0199 Change to previous period 0,000
Starling Bank As of 02:40 TRY	Rate 0,0175 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
12.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 11.12 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 10.12 Rate 0,0175 Change to previous period -0,031 Rate 0,0175 Change to previous period -0,031 09.12 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000 08.12 Rate 0,0176 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000
Change Link Victoria London, as of 02:45 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
14.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 11.12 Rate 0,0159 Change to previous period -0,031 Rate 0,0193 Change to previous period 0,000 10.12 Rate 0,016 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 09.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031
Eurochange London, as of 02:45 TRY	Rate 0,0148 Change to previous period 0,000	Rate 0,0196 Change to previous period 0,000
14.12 Rate 0,0148 Change to previous period 0,000 Rate 0,0196 Change to previous period 0,000 13.12 Rate 0,0148 Change to previous period 0,000 Rate 0,0196 Change to previous period 0,000 12.12 Rate 0,0147 Change to previous period 0,000 Rate 0,0196 Change to previous period -0,031 11.12 Rate 0,0148 Change to previous period -0,031 Rate 0,0197 Change to previous period -0,031 10.12 Rate 0,0148 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 09.12 Rate 0,0149 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 08.12 Rate 0,0149 Change to previous period 0,000 Rate 0,0198 Change to previous period 0,000
Currency Online Group London, as of 02:45 TRY	Rate 0,017 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
14.12 Rate 0,017 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.12 Rate 0,017 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 12.12 Rate 0,017 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 11.12 Rate 0,017 Change to previous period 0,000 Rate 0,0185 Change to previous period -0,031 10.12 Rate 0,017 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,032 09.12 Rate 0,0171 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 08.12 Rate 0,0171 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000
Thomas Exchange Global London, as of 02:45 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
14.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 11.12 Rate 0,0159 Change to previous period -0,031 Rate 0,0193 Change to previous period 0,000 10.12 Rate 0,016 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 09.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Travelex London, as of 02:40 TRY	Rate 0,0195 Change to previous period 0,000	Rate 0,0195 Change to previous period 0,000
14.12 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 13.12 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 12.12 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 11.12 Rate 0,0195 Change to previous period -0,031 Rate 0,0195 Change to previous period -0,031 10.12 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 09.12 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000 08.12 Rate 0,0197 Change to previous period 0,000 Rate 0,0197 Change to previous period 0,000
Nathan & Co London, as of 02:45 TRY	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
14.12 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 13.12 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 12.12 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 11.12 Rate 0,019 Change to previous period -0,031 Rate 0,019 Change to previous period -0,031 10.12 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 09.12 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 08.12 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000
No1 Currency London, as of 02:45 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
14.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 11.12 Rate 0,0159 Change to previous period -0,031 Rate 0,0193 Change to previous period 0,000 10.12 Rate 0,016 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 09.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031
Currency Corner London, as of 02:40 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,0175 Change to previous period 0,000
14.12 Rate 0,0166 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 13.12 Rate 0,0166 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 12.12 Rate 0,0166 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 11.12 Rate 0,0166 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000 10.12 Rate 0,0166 Change to previous period -0,032 Rate 0,0175 Change to previous period -0,032 09.12 Rate 0,0168 Change to previous period +0,031 Rate 0,0177 Change to previous period +0,031 08.12 Rate 0,0167 Change to previous period 0,000 Rate 0,0176 Change to previous period 0,000
Currency Exchange Corporation London, as of 02:45 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
14.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.12 Rate 0,0159 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 11.12 Rate 0,0159 Change to previous period -0,031 Rate 0,0193 Change to previous period 0,000 10.12 Rate 0,016 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 09.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.12 Rate 0,016 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira