Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:35 TRY	Rate 0,0173 Change to previous period 0,000	Rate 0,0173 Change to previous period 0,000
10.03 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 09.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 08.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 07.03 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 06.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 05.03 Rate 0,0174 Change to previous period 0,000 Rate 0,0174 Change to previous period 0,000 04.03 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031
HSBC Bank As of 09:35 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,032 08.03 Rate 0,017 Change to previous period +0,031 Rate 0,017 Change to previous period +0,031 07.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,017 Change to previous period -0,031 Rate 0,017 Change to previous period -0,031
Sainsbury’s Bank As of 09:35 TRY	Rate 0,0192 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
10.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 09.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 08.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 07.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 06.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 05.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 04.03 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Tesco Bank As of 09:35 TRY	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
10.03 Rate 0,019 Change to previous period -0,031 Rate 0,019 Change to previous period -0,031 09.03 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 08.03 Rate 0,0192 Change to previous period +0,031 Rate 0,0192 Change to previous period +0,031 07.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 06.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 05.03 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 04.03 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031
Starling Bank As of 09:35 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0169 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,017 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Change Link Victoria London, as of 09:35 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000
Eurochange London, as of 09:35 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
10.03 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,032 09.03 Rate 0,0143 Change to previous period +0,031 Rate 0,0191 Change to previous period +0,031 08.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 07.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 06.03 Rate 0,0143 Change to previous period 0,000 Rate 0,019 Change to previous period -0,031 05.03 Rate 0,0143 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 04.03 Rate 0,0144 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000
Currency Online Group London, as of 09:35 TRY	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
10.03 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 09.03 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 08.03 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 07.03 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 06.03 Rate 0,0163 Change to previous period -0,031 Rate 0,0181 Change to previous period -0,031 05.03 Rate 0,0164 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 04.03 Rate 0,0164 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
Thomas Exchange Global London, as of 09:35 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period +0,032 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,032 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000
Travelex London, as of 09:35 TRY	Rate 0,0189 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
10.03 Rate 0,0188 Change to previous period -0,031 Rate 0,0188 Change to previous period -0,031 09.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 08.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 07.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 06.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 05.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000 04.03 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000
Nathan & Co London, as of 09:35 TRY	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
10.03 Rate 0,0182 Change to previous period -0,032 Rate 0,0182 Change to previous period -0,032 09.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 08.03 Rate 0,0183 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 07.03 Rate 0,0183 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 06.03 Rate 0,0183 Change to previous period -0,031 Rate 0,0183 Change to previous period -0,031 05.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 04.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0184 Change to previous period -0,031
No1 Currency London, as of 09:35 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000
Currency Corner London, as of 09:35 TRY	Rate 0,0161 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
10.03 Rate 0,0161 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 09.03 Rate 0,0161 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 08.03 Rate 0,0162 Change to previous period +0,031 Rate 0,017 Change to previous period +0,031 07.03 Rate 0,0161 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 06.03 Rate 0,0161 Change to previous period -0,031 Rate 0,0169 Change to previous period -0,031 05.03 Rate 0,0162 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000 04.03 Rate 0,0162 Change to previous period 0,000 Rate 0,017 Change to previous period 0,000
Currency Exchange Corporation London, as of 09:35 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,031
10.03 Rate 0,0153 Change to previous period -0,032 Rate 0,0184 Change to previous period -0,032 09.03 Rate 0,0154 Change to previous period +0,031 Rate 0,0186 Change to previous period 0,000 08.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0185 Change to previous period +0,032 07.03 Rate 0,0153 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,032 06.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031 05.03 Rate 0,0154 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 04.03 Rate 0,0154 Change to previous period -0,031 Rate 0,0186 Change to previous period 0,000

Dynamics of exchange rate change Turkish lira