Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:50 TRY	Rate 0,0203 Change to previous period -0,031	Rate 0,0204 Change to previous period -0,031
31.03 Rate 0,0204 Change to previous period 0,000 Rate 0,0204 Change to previous period +0,031 30.03 Rate 0,0204 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 29.03 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000 28.03 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000 27.03 Rate 0,0203 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 26.03 Rate 0,0204 Change to previous period +0,031 Rate 0,0204 Change to previous period +0,031 25.03 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000
Nationwide Bank As of 05:45 TRY	Rate 0,0208 Change to previous period 0,000	Rate 0,0208 Change to previous period 0,000
31.03 Rate 0,0208 Change to previous period 0,000 Rate 0,0208 Change to previous period 0,000 30.03 Rate 0,0208 Change to previous period 0,000 Rate 0,0208 Change to previous period 0,000 29.03 Rate 0,0208 Change to previous period 0,000 Rate 0,0208 Change to previous period 0,000 28.03 Rate 0,0208 Change to previous period +0,031 Rate 0,0208 Change to previous period +0,031 27.03 Rate 0,0207 Change to previous period -0,031 Rate 0,0207 Change to previous period -0,031 26.03 Rate 0,0208 Change to previous period +0,031 Rate 0,0208 Change to previous period +0,031 25.03 Rate 0,0208 Change to previous period 0,000 Rate 0,0208 Change to previous period 0,000
Tesco Bank As of 05:50 TRY	Rate 0,0228 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
31.03 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 30.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 29.03 Rate 0,0229 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 28.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 27.03 Rate 0,0228 Change to previous period -0,032 Rate 0,0228 Change to previous period -0,032 26.03 Rate 0,023 Change to previous period +0,032 Rate 0,023 Change to previous period +0,032 25.03 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031
Starling Bank As of 05:50 TRY	Rate 0,0203 Change to previous period -0,031	Rate 0,0203 Change to previous period -0,031
31.03 Rate 0,0204 Change to previous period 0,000 Rate 0,0204 Change to previous period 0,000 28.03 Rate 0,0203 Change to previous period +0,031 Rate 0,0203 Change to previous period +0,031 27.03 Rate 0,0203 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 26.03 Rate 0,0204 Change to previous period +0,031 Rate 0,0204 Change to previous period +0,031 25.03 Rate 0,0203 Change to previous period 0,000 Rate 0,0203 Change to previous period 0,000
Sainsbury’s Bank As of 05:50 TRY	Rate 0,0231 Change to previous period 0,000	Rate 0,0231 Change to previous period 0,000
31.03 Rate 0,0231 Change to previous period -0,031 Rate 0,0231 Change to previous period -0,031 30.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 29.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 28.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 27.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 26.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 25.03 Rate 0,0232 Change to previous period -0,031 Rate 0,0232 Change to previous period -0,031
Nathan & Co London, As of 05:50 TRY	Rate 0,022 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
31.03 Rate 0,022 Change to previous period +0,031 Rate 0,022 Change to previous period +0,031 30.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0219 Change to previous period 0,000 29.03 Rate 0,0219 Change to previous period 0,000 Rate 0,0219 Change to previous period 0,000 28.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0219 Change to previous period -0,031 27.03 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000 26.03 Rate 0,0221 Change to previous period 0,000 Rate 0,0221 Change to previous period 0,000 25.03 Rate 0,022 Change to previous period +0,031 Rate 0,022 Change to previous period +0,031
Currency Corner London, As of 05:50 TRY	Rate 0,0194 Change to previous period +0,031	Rate 0,0204 Change to previous period +0,031
31.03 Rate 0,0194 Change to previous period +0,031 Rate 0,0204 Change to previous period +0,031 30.03 Rate 0,0193 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 29.03 Rate 0,0193 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 28.03 Rate 0,0193 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 27.03 Rate 0,0193 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031 26.03 Rate 0,0194 Change to previous period +0,031 Rate 0,0204 Change to previous period +0,031 25.03 Rate 0,0193 Change to previous period -0,031 Rate 0,0203 Change to previous period -0,031
Travelex London, As of 05:50 TRY	Rate 0,0222 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 30.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 29.03 Rate 0,0222 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 28.03 Rate 0,0222 Change to previous period -0,031 Rate 0,0222 Change to previous period -0,031 27.03 Rate 0,0223 Change to previous period -0,037 Rate 0,0223 Change to previous period -0,037 26.03 Rate 0,023 Change to previous period +0,032 Rate 0,023 Change to previous period +0,032 25.03 Rate 0,0228 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000
Eurochange London, As of 05:50 TRY	Rate 0,0171 Change to previous period -0,031	Rate 0,0228 Change to previous period -0,031
31.03 Rate 0,0171 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 30.03 Rate 0,0172 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 29.03 Rate 0,0172 Change to previous period +0,031 Rate 0,0229 Change to previous period +0,031 28.03 Rate 0,0171 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031 27.03 Rate 0,0172 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 26.03 Rate 0,0171 Change to previous period 0,000 Rate 0,0228 Change to previous period 0,000 25.03 Rate 0,0172 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000
Change Link Victoria London, As of 05:50 TRY	Rate 0,0184 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 30.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031 29.03 Rate 0,0185 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,032 28.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 27.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0222 Change to previous period 0,000 26.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 25.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031
Currency Exchange Corporation London, As of 05:50 TRY	Rate 0,0184 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 30.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031 29.03 Rate 0,0185 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,032 28.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 27.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0222 Change to previous period 0,000 26.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 25.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031
No1 Currency London, As of 05:50 TRY	Rate 0,0184 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 30.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031 29.03 Rate 0,0185 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,032 28.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 27.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0222 Change to previous period 0,000 26.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 25.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031
Thomas Exchange Global London, As of 05:50 TRY	Rate 0,0184 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
31.03 Rate 0,0184 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 30.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031 29.03 Rate 0,0185 Change to previous period +0,031 Rate 0,0224 Change to previous period +0,032 28.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0221 Change to previous period -0,031 27.03 Rate 0,0184 Change to previous period -0,031 Rate 0,0222 Change to previous period 0,000 26.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period 0,000 25.03 Rate 0,0185 Change to previous period 0,000 Rate 0,0222 Change to previous period -0,031

Dynamics of exchange rate change Turkish lira