Exchangers Turkish lira in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:35 TRY	Rate 0,017 Change to previous period 0,000	Rate 0,017 Change to previous period 0,000
28.01 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 27.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031 26.01 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 25.01 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 24.01 Rate 0,0173 Change to previous period -0,031 Rate 0,0173 Change to previous period -0,031 23.01 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 22.01 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
HSBC Bank As of 12:35 TRY	Rate 0,0167 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
28.01 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 27.01 Rate 0,0166 Change to previous period -0,032 Rate 0,0167 Change to previous period -0,032 26.01 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 25.01 Rate 0,0169 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 24.01 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 23.01 Rate 0,0169 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Sainsbury’s Bank As of 12:35 TRY	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
28.01 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 27.01 Rate 0,0192 Change to previous period -0,031 Rate 0,0192 Change to previous period -0,031 26.01 Rate 0,0193 Change to previous period -0,032 Rate 0,0193 Change to previous period -0,032 25.01 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 24.01 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 23.01 Rate 0,0195 Change to previous period -0,031 Rate 0,0195 Change to previous period -0,031 22.01 Rate 0,0196 Change to previous period 0,000 Rate 0,0196 Change to previous period 0,000
Tesco Bank As of 12:35 TRY	Rate 0,0188 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
28.01 Rate 0,0188 Change to previous period -0,032 Rate 0,0188 Change to previous period -0,032 27.01 Rate 0,019 Change to previous period -0,031 Rate 0,019 Change to previous period -0,031 26.01 Rate 0,0191 Change to previous period -0,032 Rate 0,0191 Change to previous period -0,032 25.01 Rate 0,0193 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 24.01 Rate 0,0193 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 23.01 Rate 0,0193 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 22.01 Rate 0,0194 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000
Starling Bank As of 12:35 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
28.01 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 27.01 Rate 0,0166 Change to previous period -0,032 Rate 0,0166 Change to previous period -0,032 26.01 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 23.01 Rate 0,0169 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Change Link Victoria London, as of 12:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,032
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Eurochange London, as of 12:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0186 Change to previous period -0,031
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Currency Online Group London, as of 12:35 TRY	Rate 0,0161 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
28.01 Rate 0,0161 Change to previous period 0,000 Rate 0,0178 Change to previous period 0,000 27.01 Rate 0,0161 Change to previous period -0,032 Rate 0,0178 Change to previous period -0,032 26.01 Rate 0,0163 Change to previous period 0,000 Rate 0,018 Change to previous period 0,000 25.01 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 24.01 Rate 0,0163 Change to previous period 0,000 Rate 0,0181 Change to previous period 0,000 23.01 Rate 0,0163 Change to previous period -0,032 Rate 0,0181 Change to previous period -0,032 22.01 Rate 0,0165 Change to previous period -0,031 Rate 0,0183 Change to previous period -0,031
Thomas Exchange Global London, as of 12:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,032
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Travelex London, as of 12:35 TRY	Rate 0,0186 Change to previous period 0,000	Rate 0,0186 Change to previous period 0,000
28.01 Rate 0,0186 Change to previous period -0,032 Rate 0,0186 Change to previous period -0,032 27.01 Rate 0,0188 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 26.01 Rate 0,0188 Change to previous period -0,033 Rate 0,0188 Change to previous period -0,033 25.01 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 24.01 Rate 0,0191 Change to previous period 0,000 Rate 0,0191 Change to previous period 0,000 23.01 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 22.01 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Nathan & Co London, as of 12:35 TRY	Rate 0,018 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
28.01 Rate 0,018 Change to previous period -0,032 Rate 0,018 Change to previous period -0,032 27.01 Rate 0,0182 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 26.01 Rate 0,0182 Change to previous period -0,032 Rate 0,0182 Change to previous period -0,032 25.01 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 24.01 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 23.01 Rate 0,0185 Change to previous period 0,000 Rate 0,0185 Change to previous period 0,000 22.01 Rate 0,0185 Change to previous period -0,031 Rate 0,0185 Change to previous period -0,031
No1 Currency London, as of 12:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,032
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Currency Corner London, as of 12:35 TRY	Rate 0,0159 Change to previous period 0,000	Rate 0,0167 Change to previous period 0,000
28.01 Rate 0,0159 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 27.01 Rate 0,0159 Change to previous period -0,032 Rate 0,0167 Change to previous period -0,032 26.01 Rate 0,0161 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 25.01 Rate 0,0161 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 24.01 Rate 0,0161 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 23.01 Rate 0,0161 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0162 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Currency Exchange Corporation London, as of 12:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0182 Change to previous period -0,032
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031

Dynamics of exchange rate change Turkish lira