Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 USD	Rate 0,762 Change to previous period +0,002	Rate 0,762 Change to previous period +0,002
10.03 Rate 0,759 Change to previous period -0,005 Rate 0,759 Change to previous period -0,005 09.03 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001 08.03 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 07.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 06.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,004 Rate 0,765 Change to previous period -0,004
HSBC Bank As of 09:30 USD	Rate 0,745 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
10.03 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 09.03 Rate 0,745 Change to previous period -0,006 Rate 0,745 Change to previous period -0,006 08.03 Rate 0,751 Change to previous period +0,005 Rate 0,751 Change to previous period +0,005 07.03 Rate 0,746 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 06.03 Rate 0,746 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.03 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001
Sainsbury’s Bank As of 09:30 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
10.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 09.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 08.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 07.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 06.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 05.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 04.03 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 09:30 USD	Rate 0,761 Change to previous period -0,001	Rate 0,761 Change to previous period -0,001
10.03 Rate 0,763 Change to previous period -0,004 Rate 0,763 Change to previous period -0,004 09.03 Rate 0,767 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 08.03 Rate 0,769 Change to previous period +0,002 Rate 0,769 Change to previous period +0,002 07.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 06.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 05.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001
Starling Bank As of 09:30 USD	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
10.03 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 09.03 Rate 0,745 Change to previous period +0,002 Rate 0,745 Change to previous period +0,002 08.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 07.03 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 06.03 Rate 0,743 Change to previous period -0,006 Rate 0,743 Change to previous period -0,006 05.03 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 04.03 Rate 0,748 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001
Change Link Victoria London, as of 09:30 USD	Rate 0,689 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
10.03 Rate 0,687 Change to previous period -0,008 Rate 0,758 Change to previous period -0,008 09.03 Rate 0,695 Change to previous period +0,005 Rate 0,766 Change to previous period +0,004 08.03 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 07.03 Rate 0,690 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 06.03 Rate 0,693 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002
Eurochange London, as of 09:30 USD	Rate 0,684 Change to previous period +0,002	Rate 0,762 Change to previous period +0,002
10.03 Rate 0,683 Change to previous period -0,008 Rate 0,760 Change to previous period -0,009 09.03 Rate 0,690 Change to previous period +0,005 Rate 0,769 Change to previous period +0,005 08.03 Rate 0,685 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 07.03 Rate 0,685 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 06.03 Rate 0,688 Change to previous period -0,002 Rate 0,766 Change to previous period -0,002 05.03 Rate 0,689 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 04.03 Rate 0,689 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Currency Online Group London, as of 09:30 USD	Rate 0,721 Change to previous period -0,001	Rate 0,753 Change to previous period -0,001
10.03 Rate 0,722 Change to previous period +0,001 Rate 0,754 Change to previous period -0,002 09.03 Rate 0,721 Change to previous period -0,001 Rate 0,756 Change to previous period -0,001 08.03 Rate 0,722 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 07.03 Rate 0,722 Change to previous period 0,000 Rate 0,757 Change to previous period 0,000 06.03 Rate 0,722 Change to previous period -0,003 Rate 0,757 Change to previous period -0,003 05.03 Rate 0,725 Change to previous period +0,005 Rate 0,761 Change to previous period +0,006 04.03 Rate 0,720 Change to previous period -0,001 Rate 0,754 Change to previous period -0,006
Thomas Exchange Global London, as of 09:30 USD	Rate 0,689 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
10.03 Rate 0,687 Change to previous period -0,008 Rate 0,758 Change to previous period -0,008 09.03 Rate 0,695 Change to previous period +0,005 Rate 0,766 Change to previous period +0,004 08.03 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 07.03 Rate 0,690 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 06.03 Rate 0,693 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,001
Travelex London, as of 09:30 USD	Rate 0,762 Change to previous period -0,001	Rate 0,762 Change to previous period -0,001
10.03 Rate 0,763 Change to previous period -0,005 Rate 0,763 Change to previous period -0,005 09.03 Rate 0,768 Change to previous period -0,001 Rate 0,768 Change to previous period -0,001 08.03 Rate 0,769 Change to previous period +0,003 Rate 0,769 Change to previous period +0,003 07.03 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 06.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001 05.03 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 04.03 Rate 0,766 Change to previous period -0,001 Rate 0,766 Change to previous period -0,001
Nathan & Co London, as of 09:30 USD	Rate 0,761 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
10.03 Rate 0,758 Change to previous period -0,008 Rate 0,758 Change to previous period -0,008 09.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 08.03 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 07.03 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 06.03 Rate 0,764 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,766 Change to previous period +0,002 Rate 0,766 Change to previous period +0,002 04.03 Rate 0,765 Change to previous period -0,001 Rate 0,765 Change to previous period -0,001
No1 Currency London, as of 09:30 USD	Rate 0,689 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
10.03 Rate 0,687 Change to previous period -0,008 Rate 0,758 Change to previous period -0,008 09.03 Rate 0,695 Change to previous period +0,005 Rate 0,766 Change to previous period +0,004 08.03 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 07.03 Rate 0,690 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 06.03 Rate 0,693 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,002
Currency Corner London, as of 09:30 USD	Rate 0,701 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
10.03 Rate 0,700 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 09.03 Rate 0,700 Change to previous period -0,006 Rate 0,745 Change to previous period -0,006 08.03 Rate 0,706 Change to previous period +0,005 Rate 0,751 Change to previous period +0,006 07.03 Rate 0,701 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 06.03 Rate 0,701 Change to previous period -0,003 Rate 0,746 Change to previous period -0,003 05.03 Rate 0,704 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 04.03 Rate 0,703 Change to previous period -0,001 Rate 0,748 Change to previous period -0,001
Currency Exchange Corporation London, as of 09:30 USD	Rate 0,689 Change to previous period +0,002	Rate 0,761 Change to previous period +0,002
10.03 Rate 0,687 Change to previous period -0,008 Rate 0,758 Change to previous period -0,008 09.03 Rate 0,695 Change to previous period +0,005 Rate 0,766 Change to previous period +0,004 08.03 Rate 0,690 Change to previous period 0,000 Rate 0,762 Change to previous period 0,000 07.03 Rate 0,690 Change to previous period -0,002 Rate 0,762 Change to previous period -0,002 06.03 Rate 0,693 Change to previous period -0,002 Rate 0,764 Change to previous period -0,002 05.03 Rate 0,695 Change to previous period +0,002 Rate 0,766 Change to previous period +0,001 04.03 Rate 0,694 Change to previous period -0,002 Rate 0,765 Change to previous period -0,001

Dynamics of exchange rate change United States dollar