Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:30 USD	Rate 0,773 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
31.03 Rate 0,774 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001 30.03 Rate 0,773 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 29.03 Rate 0,773 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.03 Rate 0,773 Change to previous period 0,000 Rate 0,772 Change to previous period 0,000 27.03 Rate 0,772 Change to previous period -0,004 Rate 0,772 Change to previous period -0,004 26.03 Rate 0,776 Change to previous period +0,004 Rate 0,776 Change to previous period +0,004 25.03 Rate 0,773 Change to previous period -0,001 Rate 0,773 Change to previous period -0,001
Nationwide Bank As of 05:30 USD	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
31.03 Rate 0,791 Change to previous period +0,001 Rate 0,791 Change to previous period +0,001 30.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 29.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 28.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 27.03 Rate 0,790 Change to previous period -0,003 Rate 0,790 Change to previous period -0,003 26.03 Rate 0,793 Change to previous period +0,003 Rate 0,793 Change to previous period +0,003 25.03 Rate 0,790 Change to previous period -0,001 Rate 0,790 Change to previous period -0,001
Tesco Bank As of 05:30 USD	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
31.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 30.03 Rate 0,791 Change to previous period +0,001 Rate 0,791 Change to previous period +0,001 29.03 Rate 0,790 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,789 Change to previous period -0,003 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,792 Change to previous period -0,002 Rate 0,792 Change to previous period -0,002 26.03 Rate 0,794 Change to previous period +0,002 Rate 0,794 Change to previous period +0,002 25.03 Rate 0,792 Change to previous period +0,001 Rate 0,792 Change to previous period +0,001
Starling Bank As of 05:30 USD	Rate 0,773 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
31.03 Rate 0,774 Change to previous period +0,005 Rate 0,774 Change to previous period +0,005 30.03 Rate 0,769 Change to previous period -0,003 Rate 0,769 Change to previous period -0,003 29.03 Rate 0,769 Change to previous period -0,003 Rate 0,769 Change to previous period -0,003 28.03 Rate 0,769 Change to previous period -0,003 Rate 0,769 Change to previous period -0,003 27.03 Rate 0,772 Change to previous period -0,004 Rate 0,772 Change to previous period -0,004 26.03 Rate 0,776 Change to previous period +0,004 Rate 0,776 Change to previous period +0,004 25.03 Rate 0,772 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001
Sainsbury’s Bank As of 05:30 USD	Rate 0,788 Change to previous period 0,000	Rate 0,788 Change to previous period 0,000
31.03 Rate 0,788 Change to previous period -0,001 Rate 0,788 Change to previous period -0,001 30.03 Rate 0,788 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 29.03 Rate 0,788 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 28.03 Rate 0,788 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 27.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 26.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 25.03 Rate 0,791 Change to previous period +0,002 Rate 0,791 Change to previous period +0,002
Nathan & Co London, As of 05:30 USD	Rate 0,788 Change to previous period 0,000	Rate 0,788 Change to previous period 0,000
31.03 Rate 0,788 Change to previous period -0,001 Rate 0,788 Change to previous period -0,001 30.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 29.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 28.03 Rate 0,789 Change to previous period -0,003 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 26.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 25.03 Rate 0,791 Change to previous period +0,002 Rate 0,791 Change to previous period +0,002
Currency Corner London, As of 05:30 USD	Rate 0,727 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
31.03 Rate 0,728 Change to previous period +0,001 Rate 0,774 Change to previous period +0,001 30.03 Rate 0,727 Change to previous period 0,000 Rate 0,773 Change to previous period +0,001 29.03 Rate 0,726 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.03 Rate 0,726 Change to previous period +0,001 Rate 0,773 Change to previous period +0,001 27.03 Rate 0,726 Change to previous period -0,004 Rate 0,772 Change to previous period -0,004 26.03 Rate 0,730 Change to previous period +0,004 Rate 0,776 Change to previous period +0,004 25.03 Rate 0,726 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001
Currency Online Group London, As of 05:30 USD	Rate 0,738 Change to previous period 0,000	Rate 0,786 Change to previous period 0,000
31.03 Rate 0,739 Change to previous period 0,000 Rate 0,787 Change to previous period +0,001 30.03 Rate 0,739 Change to previous period 0,000 Rate 0,785 Change to previous period 0,000 29.03 Rate 0,739 Change to previous period 0,000 Rate 0,785 Change to previous period 0,000 28.03 Rate 0,740 Change to previous period +0,001 Rate 0,785 Change to previous period 0,000 27.03 Rate 0,739 Change to previous period -0,004 Rate 0,785 Change to previous period -0,004 26.03 Rate 0,743 Change to previous period +0,003 Rate 0,789 Change to previous period +0,003 25.03 Rate 0,739 Change to previous period -0,005 Rate 0,785 Change to previous period -0,001
Travelex London, As of 05:30 USD	Rate 0,787 Change to previous period 0,000	Rate 0,787 Change to previous period 0,000
31.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 30.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 29.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 28.03 Rate 0,787 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 27.03 Rate 0,790 Change to previous period -0,001 Rate 0,790 Change to previous period -0,001 26.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 25.03 Rate 0,791 Change to previous period +0,003 Rate 0,791 Change to previous period +0,003
Eurochange London, As of 05:30 USD	Rate 0,709 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
31.03 Rate 0,709 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 30.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 29.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,709 Change to previous period -0,003 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,712 Change to previous period +0,001 Rate 0,792 Change to previous period +0,001 26.03 Rate 0,711 Change to previous period -0,001 Rate 0,791 Change to previous period -0,001 25.03 Rate 0,712 Change to previous period +0,002 Rate 0,792 Change to previous period +0,002
Change Link Victoria London, As of 05:30 USD	Rate 0,714 Change to previous period 0,000	Rate 0,789 Change to previous period 0,000
31.03 Rate 0,714 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 30.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 29.03 Rate 0,716 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,715 Change to previous period -0,002 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,717 Change to previous period -0,001 Rate 0,792 Change to previous period -0,002 26.03 Rate 0,718 Change to previous period +0,001 Rate 0,794 Change to previous period +0,003 25.03 Rate 0,717 Change to previous period +0,002 Rate 0,792 Change to previous period +0,002
Currency Exchange Corporation London, As of 05:30 USD	Rate 0,714 Change to previous period 0,000	Rate 0,789 Change to previous period 0,000
31.03 Rate 0,714 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 30.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 29.03 Rate 0,716 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,715 Change to previous period -0,002 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,717 Change to previous period -0,001 Rate 0,792 Change to previous period -0,002 26.03 Rate 0,718 Change to previous period +0,001 Rate 0,794 Change to previous period +0,003 25.03 Rate 0,717 Change to previous period +0,002 Rate 0,792 Change to previous period +0,002
No1 Currency London, As of 05:30 USD	Rate 0,714 Change to previous period 0,000	Rate 0,789 Change to previous period 0,000
31.03 Rate 0,714 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 30.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 29.03 Rate 0,716 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,715 Change to previous period -0,002 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,717 Change to previous period -0,001 Rate 0,792 Change to previous period -0,002 26.03 Rate 0,718 Change to previous period +0,001 Rate 0,794 Change to previous period +0,003 25.03 Rate 0,717 Change to previous period +0,002 Rate 0,792 Change to previous period +0,002
Thomas Exchange Global London, As of 05:30 USD	Rate 0,714 Change to previous period 0,000	Rate 0,789 Change to previous period 0,000
31.03 Rate 0,714 Change to previous period -0,001 Rate 0,789 Change to previous period -0,001 30.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 29.03 Rate 0,716 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 28.03 Rate 0,715 Change to previous period -0,002 Rate 0,789 Change to previous period -0,003 27.03 Rate 0,717 Change to previous period -0,001 Rate 0,792 Change to previous period -0,002 26.03 Rate 0,718 Change to previous period +0,001 Rate 0,794 Change to previous period +0,003 25.03 Rate 0,717 Change to previous period +0,002 Rate 0,792 Change to previous period +0,002

Dynamics of exchange rate change United States dollar