Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 USD	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
31.03 Rate 0,775 Change to previous period -0,001 Rate 0,775 Change to previous period -0,001 30.03 Rate 0,775 Change to previous period +0,005 Rate 0,775 Change to previous period +0,005 29.03 Rate 0,771 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 28.03 Rate 0,771 Change to previous period +0,003 Rate 0,771 Change to previous period +0,003 27.03 Rate 0,768 Change to previous period +0,003 Rate 0,768 Change to previous period +0,003 26.03 Rate 0,765 Change to previous period +0,001 Rate 0,765 Change to previous period +0,001 25.03 Rate 0,764 Change to previous period +0,001 Rate 0,764 Change to previous period +0,001
HSBC Bank As of 04:50 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
31.03 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 30.03 Rate 0,759 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 29.03 Rate 0,755 Change to previous period +0,002 Rate 0,755 Change to previous period +0,002 28.03 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 27.03 Rate 0,754 Change to previous period +0,004 Rate 0,754 Change to previous period +0,004 26.03 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 25.03 Rate 0,748 Change to previous period +0,003 Rate 0,748 Change to previous period +0,003
Tesco Bank As of 04:50 USD	Rate 0,775 Change to previous period 0,000	Rate 0,775 Change to previous period 0,000
31.03 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 30.03 Rate 0,775 Change to previous period +0,004 Rate 0,775 Change to previous period +0,004 29.03 Rate 0,771 Change to previous period 0,000 Rate 0,771 Change to previous period 0,000 28.03 Rate 0,772 Change to previous period +0,003 Rate 0,772 Change to previous period +0,003 27.03 Rate 0,768 Change to previous period +0,002 Rate 0,768 Change to previous period +0,002 26.03 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 25.03 Rate 0,768 Change to previous period +0,005 Rate 0,768 Change to previous period +0,005
Starling Bank As of 04:50 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
31.03 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 30.03 Rate 0,759 Change to previous period +0,009 Rate 0,759 Change to previous period +0,009 29.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 28.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 27.03 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 26.03 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 25.03 Rate 0,748 Change to previous period +0,003 Rate 0,748 Change to previous period +0,003
Change Link Victoria London, as of 04:50 USD	Rate 0,702 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,702 Change to previous period +0,003 Rate 0,774 Change to previous period +0,004 30.03 Rate 0,699 Change to previous period 0,000 Rate 0,770 Change to previous period -0,001 29.03 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period +0,003 28.03 Rate 0,699 Change to previous period +0,003 Rate 0,769 Change to previous period +0,001 27.03 Rate 0,695 Change to previous period +0,002 Rate 0,768 Change to previous period +0,002 26.03 Rate 0,694 Change to previous period +0,003 Rate 0,766 Change to previous period +0,005 25.03 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period 0,000
Eurochange London, as of 04:50 USD	Rate 0,696 Change to previous period 0,000	Rate 0,776 Change to previous period 0,000
31.03 Rate 0,696 Change to previous period +0,004 Rate 0,776 Change to previous period +0,004 30.03 Rate 0,693 Change to previous period -0,001 Rate 0,772 Change to previous period -0,001 29.03 Rate 0,693 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000 28.03 Rate 0,693 Change to previous period +0,003 Rate 0,773 Change to previous period +0,004 27.03 Rate 0,690 Change to previous period +0,001 Rate 0,769 Change to previous period +0,002 26.03 Rate 0,688 Change to previous period +0,002 Rate 0,767 Change to previous period +0,002 25.03 Rate 0,687 Change to previous period +0,002 Rate 0,765 Change to previous period +0,003
Currency Online Group London, as of 04:50 USD	Rate 0,733 Change to previous period -0,001	Rate 0,767 Change to previous period -0,001
31.03 Rate 0,734 Change to previous period +0,005 Rate 0,768 Change to previous period -0,002 30.03 Rate 0,729 Change to previous period +0,011 Rate 0,770 Change to previous period +0,005 29.03 Rate 0,718 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 28.03 Rate 0,718 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 27.03 Rate 0,718 Change to previous period +0,004 Rate 0,766 Change to previous period +0,009 26.03 Rate 0,714 Change to previous period +0,001 Rate 0,756 Change to previous period -0,004 25.03 Rate 0,713 Change to previous period -0,004 Rate 0,760 Change to previous period +0,005
Thomas Exchange Global London, as of 04:50 USD	Rate 0,702 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,702 Change to previous period +0,003 Rate 0,774 Change to previous period +0,004 30.03 Rate 0,699 Change to previous period 0,000 Rate 0,770 Change to previous period -0,001 29.03 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period +0,003 28.03 Rate 0,699 Change to previous period +0,003 Rate 0,769 Change to previous period +0,001 27.03 Rate 0,695 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 26.03 Rate 0,694 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 25.03 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period 0,000
Travelex London, as of 04:50 USD	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period -0,001 Rate 0,774 Change to previous period -0,001 30.03 Rate 0,774 Change to previous period +0,004 Rate 0,774 Change to previous period +0,004 29.03 Rate 0,771 Change to previous period +0,001 Rate 0,771 Change to previous period +0,001 28.03 Rate 0,770 Change to previous period 0,000 Rate 0,770 Change to previous period 0,000 27.03 Rate 0,770 Change to previous period +0,005 Rate 0,770 Change to previous period +0,005 26.03 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001 25.03 Rate 0,764 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003
Nathan & Co London, as of 04:50 USD	Rate 0,774 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,774 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 30.03 Rate 0,770 Change to previous period +0,003 Rate 0,770 Change to previous period +0,003 29.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 28.03 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 27.03 Rate 0,767 Change to previous period +0,002 Rate 0,767 Change to previous period +0,002 26.03 Rate 0,766 Change to previous period +0,003 Rate 0,766 Change to previous period +0,003 25.03 Rate 0,763 Change to previous period +0,002 Rate 0,763 Change to previous period +0,002
No1 Currency London, as of 04:50 USD	Rate 0,702 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,702 Change to previous period +0,003 Rate 0,774 Change to previous period +0,004 30.03 Rate 0,699 Change to previous period 0,000 Rate 0,770 Change to previous period -0,001 29.03 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period +0,003 28.03 Rate 0,699 Change to previous period +0,003 Rate 0,769 Change to previous period +0,001 27.03 Rate 0,695 Change to previous period +0,002 Rate 0,768 Change to previous period +0,002 26.03 Rate 0,694 Change to previous period +0,003 Rate 0,766 Change to previous period +0,005 25.03 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period 0,000
Currency Corner London, as of 04:50 USD	Rate 0,710 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
31.03 Rate 0,710 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 30.03 Rate 0,713 Change to previous period +0,003 Rate 0,759 Change to previous period +0,003 29.03 Rate 0,710 Change to previous period +0,001 Rate 0,755 Change to previous period +0,001 28.03 Rate 0,709 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 27.03 Rate 0,709 Change to previous period +0,004 Rate 0,754 Change to previous period +0,004 26.03 Rate 0,705 Change to previous period +0,001 Rate 0,750 Change to previous period +0,002 25.03 Rate 0,703 Change to previous period +0,003 Rate 0,748 Change to previous period +0,003
Currency Exchange Corporation London, as of 04:50 USD	Rate 0,702 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
31.03 Rate 0,702 Change to previous period +0,003 Rate 0,774 Change to previous period +0,004 30.03 Rate 0,699 Change to previous period 0,000 Rate 0,770 Change to previous period -0,001 29.03 Rate 0,699 Change to previous period 0,000 Rate 0,771 Change to previous period +0,003 28.03 Rate 0,699 Change to previous period +0,003 Rate 0,769 Change to previous period +0,001 27.03 Rate 0,695 Change to previous period +0,002 Rate 0,768 Change to previous period +0,004 26.03 Rate 0,694 Change to previous period +0,003 Rate 0,764 Change to previous period +0,003 25.03 Rate 0,690 Change to previous period -0,001 Rate 0,761 Change to previous period 0,000

Dynamics of exchange rate change United States dollar