Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 USD	Rate 0,755 Change to previous period -0,001	Rate 0,755 Change to previous period -0,001
17.02 Rate 0,756 Change to previous period +0,006 Rate 0,756 Change to previous period +0,006 16.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 15.02 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 14.02 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 13.02 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 12.02 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 11.02 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001
HSBC Bank As of 15:00 USD	Rate 0,739 Change to previous period +0,001	Rate 0,739 Change to previous period +0,002
17.02 Rate 0,737 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 16.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 15.02 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 14.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,732 Change to previous period -0,002 Rate 0,732 Change to previous period -0,002 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
17.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 16.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 15.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 14.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 13.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 12.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 15:00 USD	Rate 0,755 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
17.02 Rate 0,754 Change to previous period +0,003 Rate 0,754 Change to previous period +0,003 16.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001
Starling Bank As of 15:00 USD	Rate 0,739 Change to previous period +0,001	Rate 0,739 Change to previous period +0,001
17.02 Rate 0,737 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 16.02 Rate 0,734 Change to previous period +0,005 Rate 0,734 Change to previous period +0,005 15.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 14.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 13.02 Rate 0,729 Change to previous period -0,005 Rate 0,729 Change to previous period -0,005 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001
Change Link Victoria London, as of 15:00 USD	Rate 0,683 Change to previous period +0,001	Rate 0,753 Change to previous period +0,001
17.02 Rate 0,682 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001
Eurochange London, as of 15:00 USD	Rate 0,678 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
17.02 Rate 0,677 Change to previous period +0,003 Rate 0,755 Change to previous period +0,004 16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000
Currency Online Group London, as of 15:00 USD	Rate 0,724 Change to previous period 0,000	Rate 0,752 Change to previous period 0,000
17.02 Rate 0,724 Change to previous period +0,007 Rate 0,752 Change to previous period +0,007 16.02 Rate 0,717 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 15.02 Rate 0,716 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 14.02 Rate 0,716 Change to previous period 0,000 Rate 0,744 Change to previous period 0,000 13.02 Rate 0,716 Change to previous period -0,002 Rate 0,744 Change to previous period -0,002 12.02 Rate 0,718 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 11.02 Rate 0,717 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001
Thomas Exchange Global London, as of 15:00 USD	Rate 0,683 Change to previous period +0,001	Rate 0,753 Change to previous period 0,000
17.02 Rate 0,682 Change to previous period +0,003 Rate 0,753 Change to previous period +0,004 16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,748 Change to previous period +0,002 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001
Travelex London, as of 15:00 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
17.02 Rate 0,755 Change to previous period +0,005 Rate 0,755 Change to previous period +0,005 16.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002 15.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 14.02 Rate 0,753 Change to previous period 0,000 Rate 0,753 Change to previous period 0,000 13.02 Rate 0,753 Change to previous period +0,002 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001
Nathan & Co London, as of 15:00 USD	Rate 0,753 Change to previous period 0,000	Rate 0,753 Change to previous period 0,000
17.02 Rate 0,753 Change to previous period +0,005 Rate 0,753 Change to previous period +0,005 16.02 Rate 0,749 Change to previous period -0,002 Rate 0,749 Change to previous period -0,002 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 12.02 Rate 0,749 Change to previous period +0,002 Rate 0,749 Change to previous period +0,002 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
No1 Currency London, as of 15:00 USD	Rate 0,683 Change to previous period +0,001	Rate 0,753 Change to previous period +0,001
17.02 Rate 0,682 Change to previous period +0,003 Rate 0,752 Change to previous period +0,003 16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001
Currency Corner London, as of 15:00 USD	Rate 0,694 Change to previous period +0,001	Rate 0,739 Change to previous period +0,001
17.02 Rate 0,693 Change to previous period +0,003 Rate 0,737 Change to previous period +0,003 16.02 Rate 0,690 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 15.02 Rate 0,689 Change to previous period +0,001 Rate 0,733 Change to previous period +0,001 14.02 Rate 0,688 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,688 Change to previous period -0,002 Rate 0,732 Change to previous period -0,002 12.02 Rate 0,690 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,690 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001
Currency Exchange Corporation London, as of 15:00 USD	Rate 0,683 Change to previous period +0,001	Rate 0,753 Change to previous period 0,000
17.02 Rate 0,682 Change to previous period +0,003 Rate 0,753 Change to previous period +0,004 16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,748 Change to previous period +0,002 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001

Dynamics of exchange rate change United States dollar