Exchangers United States dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:45 USD	Rate 0,765 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
14.12 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 13.12 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 12.12 Rate 0,765 Change to previous period +0,003 Rate 0,765 Change to previous period +0,003 11.12 Rate 0,762 Change to previous period -0,005 Rate 0,762 Change to previous period -0,005 10.12 Rate 0,767 Change to previous period -0,002 Rate 0,767 Change to previous period -0,002 09.12 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 08.12 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
HSBC Bank As of 01:45 USD	Rate 0,748 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
14.12 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 13.12 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 12.12 Rate 0,748 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 11.12 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,747 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,752 Change to previous period +0,001 Rate 0,752 Change to previous period +0,001 08.12 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000
Sainsbury’s Bank As of 01:45 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.12 Rate 0,763 Change to previous period -0,003 Rate 0,763 Change to previous period -0,003 10.12 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 09.12 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 08.12 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001
Tesco Bank As of 01:45 USD	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
14.12 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 13.12 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 12.12 Rate 0,764 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 11.12 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 10.12 Rate 0,767 Change to previous period -0,001 Rate 0,767 Change to previous period -0,001 09.12 Rate 0,768 Change to previous period +0,002 Rate 0,768 Change to previous period +0,002 08.12 Rate 0,767 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Starling Bank As of 01:45 USD	Rate 0,745 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
14.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 13.12 Rate 0,745 Change to previous period 0,000 Rate 0,745 Change to previous period 0,000 12.12 Rate 0,745 Change to previous period -0,002 Rate 0,745 Change to previous period -0,002 11.12 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,747 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 08.12 Rate 0,750 Change to previous period +0,004 Rate 0,750 Change to previous period +0,004
Change Link Victoria London, as of 01:45 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Eurochange London, as of 01:45 USD	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
14.12 Rate 0,687 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 13.12 Rate 0,687 Change to previous period 0,000 Rate 0,765 Change to previous period +0,001 12.12 Rate 0,687 Change to previous period 0,000 Rate 0,764 Change to previous period 0,000 11.12 Rate 0,687 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 10.12 Rate 0,690 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000 09.12 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000 08.12 Rate 0,690 Change to previous period 0,000 Rate 0,767 Change to previous period 0,000
Currency Online Group London, as of 01:45 USD	Rate 0,730 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
14.12 Rate 0,730 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 13.12 Rate 0,730 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 12.12 Rate 0,730 Change to previous period +0,001 Rate 0,760 Change to previous period +0,002 11.12 Rate 0,728 Change to previous period +0,003 Rate 0,758 Change to previous period -0,001 10.12 Rate 0,726 Change to previous period -0,004 Rate 0,759 Change to previous period -0,001 09.12 Rate 0,730 Change to previous period +0,001 Rate 0,760 Change to previous period -0,002 08.12 Rate 0,729 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001
Thomas Exchange Global London, as of 01:45 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period +0,002
Travelex London, as of 01:45 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 11.12 Rate 0,763 Change to previous period -0,006 Rate 0,763 Change to previous period -0,006 10.12 Rate 0,768 Change to previous period -0,001 Rate 0,768 Change to previous period -0,001 09.12 Rate 0,769 Change to previous period +0,001 Rate 0,769 Change to previous period +0,001 08.12 Rate 0,768 Change to previous period 0,000 Rate 0,768 Change to previous period 0,000
Nathan & Co London, as of 01:45 USD	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,763 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 12.12 Rate 0,763 Change to previous period -0,001 Rate 0,763 Change to previous period -0,001 11.12 Rate 0,764 Change to previous period -0,003 Rate 0,764 Change to previous period -0,003 10.12 Rate 0,767 Change to previous period +0,001 Rate 0,767 Change to previous period +0,001 09.12 Rate 0,766 Change to previous period 0,000 Rate 0,766 Change to previous period 0,000 08.12 Rate 0,766 Change to previous period +0,001 Rate 0,766 Change to previous period +0,001
No1 Currency London, as of 01:45 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period -0,001
Currency Corner London, as of 01:45 USD	Rate 0,703 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
14.12 Rate 0,703 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 13.12 Rate 0,703 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 12.12 Rate 0,703 Change to previous period +0,001 Rate 0,748 Change to previous period +0,001 11.12 Rate 0,702 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.12 Rate 0,702 Change to previous period -0,005 Rate 0,747 Change to previous period -0,005 09.12 Rate 0,707 Change to previous period +0,001 Rate 0,752 Change to previous period +0,001 08.12 Rate 0,705 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000
Currency Exchange Corporation London, as of 01:45 USD	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
14.12 Rate 0,693 Change to previous period 0,000 Rate 0,763 Change to previous period 0,000 13.12 Rate 0,693 Change to previous period +0,001 Rate 0,763 Change to previous period +0,001 12.12 Rate 0,692 Change to previous period 0,000 Rate 0,761 Change to previous period -0,002 11.12 Rate 0,692 Change to previous period -0,003 Rate 0,763 Change to previous period -0,002 10.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 09.12 Rate 0,695 Change to previous period 0,000 Rate 0,765 Change to previous period -0,001 08.12 Rate 0,695 Change to previous period 0,000 Rate 0,766 Change to previous period +0,002

Dynamics of exchange rate change United States dollar