Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 ZAR	Rate 0,0466 Change to previous period -0,032	Rate 0,0466 Change to previous period -0,032
10.03 Rate 0,0468 Change to previous period +0,038 Rate 0,0468 Change to previous period +0,038 09.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 08.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 07.03 Rate 0,0461 Change to previous period +0,032 Rate 0,0461 Change to previous period +0,032 06.03 Rate 0,0459 Change to previous period -0,034 Rate 0,0459 Change to previous period -0,034 05.03 Rate 0,0463 Change to previous period -0,034 Rate 0,0463 Change to previous period -0,034 04.03 Rate 0,0467 Change to previous period +0,035 Rate 0,0467 Change to previous period +0,035
HSBC Bank As of 09:30 ZAR	Rate 0,0455 Change to previous period -0,032	Rate 0,0455 Change to previous period -0,032
10.03 Rate 0,0457 Change to previous period +0,031 Rate 0,0457 Change to previous period +0,031 09.03 Rate 0,0456 Change to previous period +0,039 Rate 0,0456 Change to previous period +0,039 08.03 Rate 0,0447 Change to previous period -0,034 Rate 0,0447 Change to previous period -0,034 07.03 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 06.03 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,032 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,033
Sainsbury’s Bank As of 09:30 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
10.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 09.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 08.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 07.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 06.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 05.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 04.03 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Tesco Bank As of 09:30 ZAR	Rate 0,0479 Change to previous period -0,032	Rate 0,0479 Change to previous period -0,032
10.03 Rate 0,048 Change to previous period +0,031 Rate 0,048 Change to previous period +0,031 09.03 Rate 0,0479 Change to previous period +0,001 Rate 0,0479 Change to previous period +0,001 08.03 Rate 0,0469 Change to previous period -0,032 Rate 0,0469 Change to previous period -0,032 07.03 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 06.03 Rate 0,0469 Change to previous period -0,038 Rate 0,0469 Change to previous period -0,038 05.03 Rate 0,0477 Change to previous period -0,034 Rate 0,0477 Change to previous period -0,034 04.03 Rate 0,0481 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033
Starling Bank As of 09:30 ZAR	Rate 0,0455 Change to previous period -0,032	Rate 0,0455 Change to previous period -0,032
10.03 Rate 0,0457 Change to previous period +0,031 Rate 0,0457 Change to previous period +0,031 09.03 Rate 0,0456 Change to previous period +0,001 Rate 0,0456 Change to previous period +0,001 08.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 07.03 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 06.03 Rate 0,0446 Change to previous period -0,033 Rate 0,0446 Change to previous period -0,033 05.03 Rate 0,0449 Change to previous period -0,038 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,0457 Change to previous period +0,034 Rate 0,0457 Change to previous period +0,034
Change Link Victoria London, as of 09:30 ZAR	Rate 0,0419 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
10.03 Rate 0,0419 Change to previous period +0,0011 Rate 0,0478 Change to previous period +0,0012 09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038
Eurochange London, as of 09:30 ZAR	Rate 0,0394 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
10.03 Rate 0,0393 Change to previous period +0,039 Rate 0,0478 Change to previous period +0,0011 09.03 Rate 0,0384 Change to previous period -0,033 Rate 0,0467 Change to previous period -0,035 08.03 Rate 0,0387 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 07.03 Rate 0,0387 Change to previous period -0,032 Rate 0,0472 Change to previous period -0,031 06.03 Rate 0,0389 Change to previous period -0,034 Rate 0,0473 Change to previous period -0,035 05.03 Rate 0,0393 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,032 04.03 Rate 0,0392 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,039
Currency Online Group London, as of 09:30 ZAR	Rate 0,044 Change to previous period -0,031	Rate 0,0467 Change to previous period -0,031
10.03 Rate 0,0442 Change to previous period +0,031 Rate 0,0469 Change to previous period 0,000 09.03 Rate 0,044 Change to previous period +0,035 Rate 0,0468 Change to previous period +0,036 08.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 07.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 06.03 Rate 0,0435 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 05.03 Rate 0,0434 Change to previous period -0,038 Rate 0,0462 Change to previous period -0,038 04.03 Rate 0,0442 Change to previous period +0,034 Rate 0,047 Change to previous period +0,034
Thomas Exchange Global London, as of 09:30 ZAR	Rate 0,0419 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
10.03 Rate 0,0419 Change to previous period +0,0011 Rate 0,0478 Change to previous period +0,0012 09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038
Travelex London, as of 09:30 ZAR	Rate 0,0477 Change to previous period 0,000	Rate 0,0477 Change to previous period 0,000
10.03 Rate 0,0477 Change to previous period +0,032 Rate 0,0477 Change to previous period +0,032 09.03 Rate 0,0475 Change to previous period +0,034 Rate 0,0475 Change to previous period +0,034 08.03 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0471 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,034 05.03 Rate 0,0475 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 04.03 Rate 0,0477 Change to previous period -0,036 Rate 0,0477 Change to previous period -0,036
Nathan & Co London, as of 09:30 ZAR	Rate 0,0476 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
10.03 Rate 0,0476 Change to previous period +0,0012 Rate 0,0476 Change to previous period +0,0012 09.03 Rate 0,0465 Change to previous period -0,035 Rate 0,0465 Change to previous period -0,035 08.03 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 07.03 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 06.03 Rate 0,047 Change to previous period -0,035 Rate 0,047 Change to previous period -0,035 05.03 Rate 0,0475 Change to previous period +0,032 Rate 0,0475 Change to previous period +0,032 04.03 Rate 0,0473 Change to previous period -0,001 Rate 0,0473 Change to previous period -0,001
No1 Currency London, as of 09:30 ZAR	Rate 0,0419 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
10.03 Rate 0,0419 Change to previous period +0,0011 Rate 0,0478 Change to previous period +0,0012 09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038
Currency Corner London, as of 09:30 ZAR	Rate 0,0419 Change to previous period -0,032	Rate 0,0455 Change to previous period -0,032
10.03 Rate 0,042 Change to previous period +0,031 Rate 0,0457 Change to previous period +0,031 09.03 Rate 0,042 Change to previous period +0,038 Rate 0,0456 Change to previous period +0,039 08.03 Rate 0,0411 Change to previous period -0,033 Rate 0,0447 Change to previous period -0,033 07.03 Rate 0,0414 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 06.03 Rate 0,0415 Change to previous period +0,032 Rate 0,0451 Change to previous period +0,032 05.03 Rate 0,0413 Change to previous period -0,037 Rate 0,0449 Change to previous period -0,038 04.03 Rate 0,042 Change to previous period +0,033 Rate 0,0457 Change to previous period +0,033
Currency Exchange Corporation London, as of 09:30 ZAR	Rate 0,0419 Change to previous period +0,031	Rate 0,0479 Change to previous period +0,031
10.03 Rate 0,0419 Change to previous period +0,0011 Rate 0,0478 Change to previous period +0,0012 09.03 Rate 0,0408 Change to previous period -0,035 Rate 0,0466 Change to previous period -0,036 08.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.03 Rate 0,0413 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 06.03 Rate 0,0413 Change to previous period -0,034 Rate 0,0471 Change to previous period -0,035 05.03 Rate 0,0417 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 04.03 Rate 0,0417 Change to previous period -0,037 Rate 0,0476 Change to previous period -0,038

Dynamics of exchange rate change South African rand