Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:40 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0423 Change to previous period 0,000
31.03 Rate 0,0422 Change to previous period +0,032 Rate 0,0422 Change to previous period +0,032 30.03 Rate 0,042 Change to previous period +0,031 Rate 0,042 Change to previous period +0,031 29.03 Rate 0,0419 Change to previous period 0,000 Rate 0,0419 Change to previous period 0,000 28.03 Rate 0,0419 Change to previous period -0,034 Rate 0,0419 Change to previous period -0,034 27.03 Rate 0,0423 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032 26.03 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032 25.03 Rate 0,0423 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032
Nationwide Bank As of 05:40 ZAR	Rate 0,0429 Change to previous period 0,000	Rate 0,0429 Change to previous period 0,000
31.03 Rate 0,0429 Change to previous period -0,031 Rate 0,0429 Change to previous period -0,031 30.03 Rate 0,0431 Change to previous period 0,000 Rate 0,0431 Change to previous period 0,000 29.03 Rate 0,0431 Change to previous period +0,031 Rate 0,0431 Change to previous period +0,031 28.03 Rate 0,0429 Change to previous period -0,033 Rate 0,0429 Change to previous period -0,033 27.03 Rate 0,0432 Change to previous period -0,032 Rate 0,0432 Change to previous period -0,032 26.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 25.03 Rate 0,0434 Change to previous period -0,031 Rate 0,0434 Change to previous period -0,031
Tesco Bank As of 05:40 ZAR	Rate 0,0443 Change to previous period +0,031	Rate 0,0443 Change to previous period +0,031
31.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 30.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 29.03 Rate 0,0442 Change to previous period +0,031 Rate 0,0442 Change to previous period +0,031 28.03 Rate 0,0441 Change to previous period -0,033 Rate 0,0441 Change to previous period -0,033 27.03 Rate 0,0444 Change to previous period -0,032 Rate 0,0444 Change to previous period -0,032 26.03 Rate 0,0447 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 25.03 Rate 0,0445 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031
Starling Bank As of 05:40 ZAR	Rate 0,0422 Change to previous period +0,031	Rate 0,0422 Change to previous period +0,031
31.03 Rate 0,0422 Change to previous period +0,037 Rate 0,0422 Change to previous period +0,037 30.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 29.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 28.03 Rate 0,0415 Change to previous period -0,038 Rate 0,0415 Change to previous period -0,038 27.03 Rate 0,0423 Change to previous period -0,031 Rate 0,0423 Change to previous period -0,031 26.03 Rate 0,0424 Change to previous period +0,032 Rate 0,0424 Change to previous period +0,032 25.03 Rate 0,0422 Change to previous period -0,031 Rate 0,0422 Change to previous period -0,031
Sainsbury’s Bank As of 05:40 ZAR	Rate 0,0445 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
31.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 30.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 29.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 28.03 Rate 0,0444 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,033 27.03 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031 26.03 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 25.03 Rate 0,0447 Change to previous period -0,031 Rate 0,0447 Change to previous period -0,031
Nathan & Co London, As of 05:40 ZAR	Rate 0,0441 Change to previous period 0,000	Rate 0,0441 Change to previous period 0,000
31.03 Rate 0,0441 Change to previous period -0,032 Rate 0,0441 Change to previous period -0,032 30.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 29.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 28.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 27.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 26.03 Rate 0,0444 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 25.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
Currency Corner London, As of 05:40 ZAR	Rate 0,0389 Change to previous period +0,031	Rate 0,0423 Change to previous period +0,031
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0422 Change to previous period +0,033 30.03 Rate 0,0385 Change to previous period -0,032 Rate 0,0419 Change to previous period -0,032 29.03 Rate 0,0387 Change to previous period -0,033 Rate 0,0421 Change to previous period -0,033 28.03 Rate 0,0387 Change to previous period -0,033 Rate 0,0421 Change to previous period -0,033 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0424 Change to previous period -0,031 26.03 Rate 0,0391 Change to previous period +0,032 Rate 0,0425 Change to previous period +0,032 25.03 Rate 0,0389 Change to previous period -0,032 Rate 0,0423 Change to previous period -0,032
Currency Online Group London, As of 05:40 ZAR	Rate 0,0407 Change to previous period 0,000	Rate 0,0436 Change to previous period 0,000
31.03 Rate 0,0407 Change to previous period +0,032 Rate 0,0435 Change to previous period +0,032 30.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0433 Change to previous period 0,000 29.03 Rate 0,0405 Change to previous period +0,031 Rate 0,0433 Change to previous period +0,031 28.03 Rate 0,0404 Change to previous period -0,034 Rate 0,0432 Change to previous period -0,034 27.03 Rate 0,0408 Change to previous period -0,031 Rate 0,0437 Change to previous period -0,032 26.03 Rate 0,041 Change to previous period +0,032 Rate 0,0438 Change to previous period +0,032 25.03 Rate 0,0407 Change to previous period -0,031 Rate 0,0436 Change to previous period -0,031
Travelex London, As of 05:40 ZAR	Rate 0,044 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
31.03 Rate 0,044 Change to previous period -0,032 Rate 0,044 Change to previous period -0,032 30.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 29.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 28.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 27.03 Rate 0,0442 Change to previous period 0,000 Rate 0,0442 Change to previous period 0,000 26.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 25.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
Eurochange London, As of 05:40 ZAR	Rate 0,0364 Change to previous period +0,033	Rate 0,0443 Change to previous period +0,033
31.03 Rate 0,0364 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,036 Change to previous period -0,035 Rate 0,044 Change to previous period -0,034 29.03 Rate 0,036 Change to previous period -0,035 Rate 0,044 Change to previous period -0,034 28.03 Rate 0,0365 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031 27.03 Rate 0,0366 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 26.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 25.03 Rate 0,0366 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031
Change Link Victoria London, As of 05:40 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Currency Exchange Corporation London, As of 05:40 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
No1 Currency London, As of 05:40 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Thomas Exchange Global London, As of 05:40 ZAR	Rate 0,0388 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
31.03 Rate 0,0388 Change to previous period +0,033 Rate 0,0443 Change to previous period +0,033 30.03 Rate 0,0386 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 29.03 Rate 0,0386 Change to previous period -0,034 Rate 0,044 Change to previous period -0,035 28.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 27.03 Rate 0,039 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 26.03 Rate 0,039 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 25.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031

Dynamics of exchange rate change South African rand