Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:05 ZAR	Rate 0,046 Change to previous period 0,000	Rate 0,046 Change to previous period 0,000
08.01 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000 07.01 Rate 0,0461 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 06.01 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 05.01 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 04.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 03.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 02.01 Rate 0,046 Change to previous period +0,032 Rate 0,046 Change to previous period +0,032
HSBC Bank As of 07:05 ZAR	Rate 0,045 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
08.01 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,032 07.01 Rate 0,0452 Change to previous period -0,031 Rate 0,0452 Change to previous period -0,031 06.01 Rate 0,0453 Change to previous period +0,031 Rate 0,0453 Change to previous period +0,032 05.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 04.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period +0,031 03.01 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 02.01 Rate 0,045 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032
Sainsbury’s Bank As of 07:05 ZAR	Rate 0,0475 Change to previous period 0,000	Rate 0,0475 Change to previous period 0,000
08.01 Rate 0,0475 Change to previous period -0,032 Rate 0,0475 Change to previous period -0,032 07.01 Rate 0,0477 Change to previous period -0,031 Rate 0,0477 Change to previous period -0,031 06.01 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 05.01 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 04.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 03.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 02.01 Rate 0,0476 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,032
Tesco Bank As of 07:05 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
08.01 Rate 0,0471 Change to previous period -0,031 Rate 0,0471 Change to previous period -0,031 07.01 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 04.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031 02.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031
Starling Bank As of 07:05 ZAR	Rate 0,045 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
08.01 Rate 0,045 Change to previous period -0,031 Rate 0,045 Change to previous period -0,031 07.01 Rate 0,0451 Change to previous period -0,031 Rate 0,0451 Change to previous period -0,031 06.01 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 05.01 Rate 0,0451 Change to previous period +0,035 Rate 0,0451 Change to previous period +0,035 04.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 03.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 02.01 Rate 0,0446 Change to previous period -0,032 Rate 0,0446 Change to previous period -0,032
Change Link Victoria London, as of 07:05 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
08.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 07.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000
Eurochange London, as of 07:05 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
08.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 07.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031
Currency Online Group London, as of 07:05 ZAR	Rate 0,0435 Change to previous period 0,000	Rate 0,0462 Change to previous period 0,000
08.01 Rate 0,0435 Change to previous period -0,031 Rate 0,0462 Change to previous period -0,032 07.01 Rate 0,0436 Change to previous period -0,031 Rate 0,0464 Change to previous period -0,031 06.01 Rate 0,0437 Change to previous period +0,032 Rate 0,0465 Change to previous period +0,032 05.01 Rate 0,0436 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 04.01 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 03.01 Rate 0,0435 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 02.01 Rate 0,0435 Change to previous period +0,033 Rate 0,0463 Change to previous period +0,033
Thomas Exchange Global London, as of 07:05 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
08.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 07.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000
Travelex London, as of 07:05 ZAR	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
08.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 07.01 Rate 0,0472 Change to previous period -0,031 Rate 0,0472 Change to previous period -0,031 06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,031 04.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 02.01 Rate 0,0471 Change to previous period +0,033 Rate 0,0471 Change to previous period +0,033
No1 Currency London, as of 07:05 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
08.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 07.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000
Currency Corner London, as of 07:05 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
08.01 Rate 0,0414 Change to previous period -0,032 Rate 0,045 Change to previous period -0,032 07.01 Rate 0,0416 Change to previous period 0,000 Rate 0,0452 Change to previous period 0,000 06.01 Rate 0,0416 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 05.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 04.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 03.01 Rate 0,0414 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 02.01 Rate 0,0414 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032
Currency Exchange Corporation London, as of 07:05 ZAR	Rate 0,0414 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
08.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 07.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0473 Change to previous period -0,031 06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000

Dynamics of exchange rate change South African rand