Exchangers South African rand in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 ZAR	Rate 0,0452 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
31.03 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 30.03 Rate 0,0451 Change to previous period +0,031 Rate 0,0451 Change to previous period +0,031 29.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 28.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 27.03 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 26.03 Rate 0,0449 Change to previous period -0,033 Rate 0,0449 Change to previous period -0,033 25.03 Rate 0,0452 Change to previous period +0,033 Rate 0,0452 Change to previous period +0,033
HSBC Bank As of 04:50 ZAR	Rate 0,0447 Change to previous period 0,000	Rate 0,0447 Change to previous period 0,000
31.03 Rate 0,0447 Change to previous period +0,035 Rate 0,0447 Change to previous period +0,035 30.03 Rate 0,0442 Change to previous period +0,031 Rate 0,0442 Change to previous period +0,032 29.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 28.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 27.03 Rate 0,044 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 26.03 Rate 0,0439 Change to previous period -0,032 Rate 0,0439 Change to previous period -0,031 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period -0,031
Tesco Bank As of 04:50 ZAR	Rate 0,0469 Change to previous period +0,031	Rate 0,0469 Change to previous period +0,031
31.03 Rate 0,0469 Change to previous period +0,035 Rate 0,0469 Change to previous period +0,035 30.03 Rate 0,0464 Change to previous period +0,032 Rate 0,0464 Change to previous period +0,032 29.03 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 27.03 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 26.03 Rate 0,0461 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0463 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
Starling Bank As of 04:50 ZAR	Rate 0,0447 Change to previous period 0,000	Rate 0,0447 Change to previous period 0,000
31.03 Rate 0,0447 Change to previous period +0,037 Rate 0,0447 Change to previous period +0,037 30.03 Rate 0,044 Change to previous period +0,035 Rate 0,044 Change to previous period +0,035 29.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 28.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 27.03 Rate 0,0435 Change to previous period -0,033 Rate 0,0435 Change to previous period -0,033 26.03 Rate 0,0438 Change to previous period -0,032 Rate 0,0438 Change to previous period -0,032 25.03 Rate 0,044 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000
Change Link Victoria London, as of 04:50 ZAR	Rate 0,0406 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
31.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0405 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 27.03 Rate 0,0402 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 26.03 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031
Eurochange London, as of 04:50 ZAR	Rate 0,0381 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
31.03 Rate 0,0381 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000 30.03 Rate 0,038 Change to previous period +0,032 Rate 0,0463 Change to previous period +0,031 29.03 Rate 0,0379 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0379 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,032 27.03 Rate 0,0378 Change to previous period -0,031 Rate 0,046 Change to previous period -0,031 26.03 Rate 0,0379 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,038 Change to previous period 0,000 Rate 0,0463 Change to previous period 0,000
Currency Online Group London, as of 04:50 ZAR	Rate 0,0432 Change to previous period +0,031	Rate 0,046 Change to previous period +0,031
31.03 Rate 0,0432 Change to previous period +0,035 Rate 0,0459 Change to previous period +0,036 30.03 Rate 0,0426 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 29.03 Rate 0,0426 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 28.03 Rate 0,0426 Change to previous period 0,000 Rate 0,0453 Change to previous period 0,000 27.03 Rate 0,0426 Change to previous period +0,033 Rate 0,0453 Change to previous period +0,033 26.03 Rate 0,0423 Change to previous period -0,033 Rate 0,045 Change to previous period -0,033 25.03 Rate 0,0426 Change to previous period +0,031 Rate 0,0454 Change to previous period +0,031
Thomas Exchange Global London, as of 04:50 ZAR	Rate 0,0406 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
31.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0405 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 27.03 Rate 0,0402 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 26.03 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031
Travelex London, as of 04:50 ZAR	Rate 0,0465 Change to previous period +0,031	Rate 0,0465 Change to previous period +0,031
31.03 Rate 0,0464 Change to previous period +0,034 Rate 0,0464 Change to previous period +0,034 30.03 Rate 0,046 Change to previous period +0,031 Rate 0,046 Change to previous period +0,031 29.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 28.03 Rate 0,0458 Change to previous period 0,000 Rate 0,0458 Change to previous period 0,000 27.03 Rate 0,0458 Change to previous period +0,031 Rate 0,0458 Change to previous period +0,031 26.03 Rate 0,0457 Change to previous period -0,032 Rate 0,0457 Change to previous period -0,032 25.03 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Nathan & Co London, as of 04:50 ZAR	Rate 0,0462 Change to previous period 0,000	Rate 0,0462 Change to previous period 0,000
31.03 Rate 0,0462 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031 30.03 Rate 0,0461 Change to previous period +0,033 Rate 0,0461 Change to previous period +0,033 29.03 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 28.03 Rate 0,0457 Change to previous period 0,000 Rate 0,0457 Change to previous period 0,000 27.03 Rate 0,0457 Change to previous period -0,032 Rate 0,0457 Change to previous period -0,032 26.03 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 25.03 Rate 0,0461 Change to previous period -0,031 Rate 0,0461 Change to previous period -0,031
No1 Currency London, as of 04:50 ZAR	Rate 0,0406 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
31.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0405 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 27.03 Rate 0,0402 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 26.03 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031
Currency Corner London, as of 04:50 ZAR	Rate 0,0411 Change to previous period 0,000	Rate 0,0447 Change to previous period 0,000
31.03 Rate 0,0411 Change to previous period +0,036 Rate 0,0447 Change to previous period +0,036 30.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0441 Change to previous period +0,031 29.03 Rate 0,0405 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 28.03 Rate 0,0405 Change to previous period 0,000 Rate 0,044 Change to previous period 0,000 27.03 Rate 0,0405 Change to previous period +0,031 Rate 0,044 Change to previous period +0,031 26.03 Rate 0,0404 Change to previous period -0,031 Rate 0,0439 Change to previous period -0,031 25.03 Rate 0,0405 Change to previous period -0,031 Rate 0,044 Change to previous period -0,031
Currency Exchange Corporation London, as of 04:50 ZAR	Rate 0,0406 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
31.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0463 Change to previous period +0,031 30.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 29.03 Rate 0,0405 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 28.03 Rate 0,0405 Change to previous period +0,033 Rate 0,0462 Change to previous period +0,033 27.03 Rate 0,0402 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 26.03 Rate 0,0404 Change to previous period -0,032 Rate 0,0461 Change to previous period -0,032 25.03 Rate 0,0406 Change to previous period +0,031 Rate 0,0462 Change to previous period +0,031

Dynamics of exchange rate change South African rand