Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 CAD	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
23.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 22.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period +0,001 21.03 Rate 0,540 Change to previous period +0,001 Rate 0,540 Change to previous period +0,001 20.03 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.03 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 18.03 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 17.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000
Nationwide Bank As of 20:50 CAD	Rate 0,553 Change to previous period +0,002	Rate 0,553 Change to previous period +0,002
23.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 22.03 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 21.03 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 20.03 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 19.03 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 18.03 Rate 0,551 Change to previous period +0,001 Rate 0,551 Change to previous period +0,001 17.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Tesco Bank As of 20:50 CAD	Rate 0,559 Change to previous period +0,001	Rate 0,559 Change to previous period +0,001
23.03 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 22.03 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 21.03 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 20.03 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 19.03 Rate 0,557 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 18.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 17.03 Rate 0,556 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001
Starling Bank As of 20:50 CAD	Rate 0,540 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
21.03 Rate 0,539 Change to previous period +0,001 Rate 0,539 Change to previous period +0,001 20.03 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.03 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 18.03 Rate 0,538 Change to previous period -0,001 Rate 0,538 Change to previous period -0,001 17.03 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000
Sainsbury’s Bank As of 20:50 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
23.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 22.03 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 21.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 20.03 Rate 0,562 Change to previous period -0,002 Rate 0,562 Change to previous period -0,002 19.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 18.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 17.03 Rate 0,564 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Nathan & Co London, As of 20:50 CAD	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
23.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 22.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 21.03 Rate 0,564 Change to previous period +0,003 Rate 0,564 Change to previous period +0,003 20.03 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 19.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 18.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 17.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002
Nathan & Co Birmingham, As of 20:50 CAD	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
23.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 22.03 Rate 0,564 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 21.03 Rate 0,564 Change to previous period +0,003 Rate 0,564 Change to previous period +0,003 20.03 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 19.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 18.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 17.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002
Money Links Birmingham, As of 20:50 CAD	Rate 0,475 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
23.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 21.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 19.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 18.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 17.03 Rate 0,475 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Money Ocean Birmingham, As of 20:50 CAD	Rate 0,491 Change to previous period +0,001	Rate 0,546 Change to previous period +0,001
23.03 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 22.03 Rate 0,491 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 21.03 Rate 0,491 Change to previous period +0,002 Rate 0,545 Change to previous period +0,003 20.03 Rate 0,488 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 19.03 Rate 0,488 Change to previous period -0,002 Rate 0,543 Change to previous period -0,002 18.03 Rate 0,490 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000 17.03 Rate 0,490 Change to previous period 0,000 Rate 0,545 Change to previous period 0,000
Currency Corner London, As of 20:50 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
23.03 Rate 0,508 Change to previous period +0,002 Rate 0,540 Change to previous period +0,002 22.03 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 21.03 Rate 0,506 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 20.03 Rate 0,506 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001 19.03 Rate 0,505 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 17.03 Rate 0,506 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
Currency Online Group London, As of 20:50 CAD	Rate 0,529 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
23.03 Rate 0,529 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,529 Change to previous period +0,001 Rate 0,556 Change to previous period +0,001 21.03 Rate 0,528 Change to previous period +0,002 Rate 0,555 Change to previous period +0,001 20.03 Rate 0,526 Change to previous period +0,002 Rate 0,554 Change to previous period +0,002 19.03 Rate 0,524 Change to previous period -0,001 Rate 0,552 Change to previous period -0,001 18.03 Rate 0,525 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 17.03 Rate 0,526 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001
Travelex Glasgow, As of 20:50 CAD	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.03 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 20.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.03 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Travelex Birmingham, As of 20:50 CAD	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.03 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 20.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.03 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Travelex Manchester, As of 20:50 CAD	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.03 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 20.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.03 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Travelex London, As of 20:50 CAD	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.03 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 20.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.03 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Travelex Liverpool, As of 20:50 CAD	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
23.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 22.03 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 21.03 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002 20.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 19.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 18.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 17.03 Rate 0,555 Change to previous period +0,002 Rate 0,555 Change to previous period +0,002
Eurochange London, As of 20:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 22.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 21.03 Rate 0,467 Change to previous period +0,002 Rate 0,562 Change to previous period +0,003 20.03 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 19.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 18.03 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 17.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 22.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 21.03 Rate 0,467 Change to previous period +0,002 Rate 0,562 Change to previous period +0,003 20.03 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 19.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 18.03 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 17.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Manchester, As of 20:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 22.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 21.03 Rate 0,467 Change to previous period +0,002 Rate 0,562 Change to previous period +0,003 20.03 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 19.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 18.03 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 17.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Liverpool, As of 20:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 22.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 21.03 Rate 0,467 Change to previous period +0,002 Rate 0,562 Change to previous period +0,003 20.03 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 19.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 18.03 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 17.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Eurochange Birmingham, As of 20:50 CAD	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 22.03 Rate 0,466 Change to previous period -0,001 Rate 0,561 Change to previous period 0,000 21.03 Rate 0,467 Change to previous period +0,002 Rate 0,562 Change to previous period +0,003 20.03 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 19.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period -0,001 18.03 Rate 0,466 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 17.03 Rate 0,466 Change to previous period 0,000 Rate 0,560 Change to previous period 0,000
Cash Converters Liverpool, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Barrhead Travel Glasgow, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Barrhead Travel Manchester, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Barrhead Travel Liverpool, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Change Link Victoria London, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Currency Exchange Corporation London, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
No1 Currency London, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
No1 Currency Glasgow, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000
Thomas Exchange Global London, As of 20:50 CAD	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,559 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 21.03 Rate 0,510 Change to previous period +0,003 Rate 0,560 Change to previous period +0,003 20.03 Rate 0,507 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 19.03 Rate 0,508 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 18.03 Rate 0,508 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 17.03 Rate 0,507 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar