Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 CAD	Rate 0,556 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001
29.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 28.03 Rate 0,555 Change to previous period +0,001 Rate 0,555 Change to previous period +0,001 27.03 Rate 0,554 Change to previous period +0,001 Rate 0,554 Change to previous period +0,001 26.03 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 25.03 Rate 0,554 Change to previous period -0,001 Rate 0,554 Change to previous period -0,001 24.03 Rate 0,555 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 23.03 Rate 0,555 Change to previous period -0,003 Rate 0,555 Change to previous period -0,003
HSBC Bank As of 14:05 CAD	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
29.03 Rate 0,543 Change to previous period +0,001 Rate 0,544 Change to previous period +0,001 28.03 Rate 0,543 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 27.03 Rate 0,543 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 24.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 23.03 Rate 0,543 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005
Tesco Bank As of 14:05 CAD	Rate 0,561 Change to previous period -0,001	Rate 0,561 Change to previous period -0,001
29.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 26.03 Rate 0,561 Change to previous period -0,002 Rate 0,561 Change to previous period -0,002 25.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 24.03 Rate 0,562 Change to previous period -0,006 Rate 0,562 Change to previous period -0,006 23.03 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001
Starling Bank As of 14:05 CAD	Rate 0,543 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
27.03 Rate 0,543 Change to previous period +0,001 Rate 0,543 Change to previous period +0,001 26.03 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 25.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000 24.03 Rate 0,542 Change to previous period -0,001 Rate 0,542 Change to previous period -0,001 23.03 Rate 0,542 Change to previous period 0,000 Rate 0,542 Change to previous period 0,000
Money Links Birmingham, as of 14:05 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
29.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 28.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 27.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 26.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 25.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 24.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 23.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:05 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 24.03 Rate 0,498 Change to previous period -0,004 Rate 0,562 Change to previous period -0,005 23.03 Rate 0,502 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000
Change Link Victoria London, as of 14:05 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 24.03 Rate 0,498 Change to previous period -0,004 Rate 0,562 Change to previous period -0,005 23.03 Rate 0,502 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000
Eurochange Manchester, as of 14:05 CAD	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 24.03 Rate 0,469 Change to previous period -0,005 Rate 0,564 Change to previous period -0,006 23.03 Rate 0,474 Change to previous period +0,002 Rate 0,570 Change to previous period +0,001
Eurochange Glasgow, as of 14:05 CAD	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 24.03 Rate 0,469 Change to previous period -0,005 Rate 0,564 Change to previous period -0,006 23.03 Rate 0,474 Change to previous period +0,002 Rate 0,570 Change to previous period +0,001
Eurochange Liverpool, as of 14:05 CAD	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 24.03 Rate 0,469 Change to previous period -0,005 Rate 0,564 Change to previous period -0,006 23.03 Rate 0,474 Change to previous period +0,002 Rate 0,570 Change to previous period +0,001
Eurochange London, as of 14:05 CAD	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 24.03 Rate 0,469 Change to previous period -0,005 Rate 0,564 Change to previous period -0,006 23.03 Rate 0,474 Change to previous period +0,002 Rate 0,570 Change to previous period +0,001
Eurochange Birmingham, as of 14:05 CAD	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03 Rate 0,470 Change to previous period 0,000 Rate 0,565 Change to previous period 0,000 28.03 Rate 0,470 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 27.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 26.03 Rate 0,469 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 25.03 Rate 0,469 Change to previous period 0,000 Rate 0,564 Change to previous period 0,000 24.03 Rate 0,469 Change to previous period -0,005 Rate 0,564 Change to previous period -0,006 23.03 Rate 0,474 Change to previous period +0,002 Rate 0,570 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:05 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 24.03 Rate 0,498 Change to previous period -0,004 Rate 0,562 Change to previous period -0,005 23.03 Rate 0,502 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000
Barrhead Travel Glasgow, as of 14:05 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 24.03 Rate 0,498 Change to previous period -0,004 Rate 0,562 Change to previous period -0,005 23.03 Rate 0,502 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000
Barrhead Travel Liverpool, as of 14:05 CAD	Rate 0,498 Change to previous period 0,000	Rate 0,562 Change to previous period 0,000
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 27.03 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 26.03 Rate 0,497 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 25.03 Rate 0,496 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 24.03 Rate 0,498 Change to previous period -0,004 Rate 0,562 Change to previous period -0,005 23.03 Rate 0,502 Change to previous period 0,000 Rate 0,566 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar