Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 CAD	Rate 0,549 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
06.01 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 05.01 Rate 0,550 Change to previous period -0,003 Rate 0,550 Change to previous period -0,003 04.01 Rate 0,553 Change to previous period 0,000 Rate 0,553 Change to previous period 0,000 03.01 Rate 0,553 Change to previous period +0,001 Rate 0,553 Change to previous period +0,001 02.01 Rate 0,553 Change to previous period -0,001 Rate 0,553 Change to previous period -0,001 01.01 Rate 0,553 Change to previous period -0,003 Rate 0,553 Change to previous period -0,003 31.12 Rate 0,556 Change to previous period +0,002 Rate 0,556 Change to previous period +0,002
HSBC Bank As of 15:00 CAD	Rate 0,537 Change to previous period +0,001	Rate 0,537 Change to previous period +0,001
06.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 04.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 03.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 02.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 01.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 31.12 Rate 0,541 Change to previous period -0,001 Rate 0,541 Change to previous period -0,002
Sainsbury’s Bank As of 15:00 CAD	Rate 0,562 Change to previous period +0,001	Rate 0,562 Change to previous period +0,001
06.01 Rate 0,562 Change to previous period -0,004 Rate 0,562 Change to previous period -0,004 05.01 Rate 0,566 Change to previous period -0,001 Rate 0,566 Change to previous period -0,001 04.01 Rate 0,567 Change to previous period 0,000 Rate 0,567 Change to previous period 0,000 03.01 Rate 0,567 Change to previous period +0,001 Rate 0,567 Change to previous period +0,001 02.01 Rate 0,566 Change to previous period -0,001 Rate 0,566 Change to previous period -0,001 01.01 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 31.12 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000
Tesco Bank As of 15:00 CAD	Rate 0,557 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
06.01 Rate 0,555 Change to previous period -0,005 Rate 0,555 Change to previous period -0,005 05.01 Rate 0,560 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,561 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,561 Change to previous period +0,001 Rate 0,561 Change to previous period +0,001 02.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 01.01 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 31.12 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000
Starling Bank As of 15:00 CAD	Rate 0,536 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
06.01 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 05.01 Rate 0,536 Change to previous period -0,005 Rate 0,536 Change to previous period -0,005 02.01 Rate 0,541 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 01.01 Rate 0,541 Change to previous period +0,001 Rate 0,541 Change to previous period +0,001 31.12 Rate 0,540 Change to previous period -0,002 Rate 0,540 Change to previous period -0,002
Money Links Birmingham, as of 15:00 CAD	Rate 0,480 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
06.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 05.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 04.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 03.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 02.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 01.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 31.12 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,002 31.12 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Change Link Victoria London, as of 15:00 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,002 31.12 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Eurochange Manchester, as of 15:00 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 01.01 Rate 0,468 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 31.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Eurochange Glasgow, as of 15:00 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 01.01 Rate 0,468 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 31.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Eurochange Liverpool, as of 15:00 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 01.01 Rate 0,468 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 31.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Eurochange London, as of 15:00 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 01.01 Rate 0,468 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 31.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Eurochange Birmingham, as of 15:00 CAD	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01 Rate 0,464 Change to previous period -0,004 Rate 0,558 Change to previous period -0,005 05.01 Rate 0,468 Change to previous period 0,000 Rate 0,562 Change to previous period -0,001 04.01 Rate 0,468 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 03.01 Rate 0,468 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 02.01 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001 01.01 Rate 0,468 Change to previous period -0,001 Rate 0,562 Change to previous period -0,001 31.12 Rate 0,469 Change to previous period +0,001 Rate 0,564 Change to previous period +0,001
Barrhead Travel Manchester, as of 15:00 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,002 31.12 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002
Barrhead Travel Glasgow, as of 15:00 CAD	Rate 0,492 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
06.01 Rate 0,492 Change to previous period -0,004 Rate 0,556 Change to previous period -0,004 05.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,001 04.01 Rate 0,497 Change to previous period 0,000 Rate 0,561 Change to previous period 0,000 03.01 Rate 0,497 Change to previous period -0,001 Rate 0,561 Change to previous period -0,001 02.01 Rate 0,497 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 01.01 Rate 0,496 Change to previous period -0,001 Rate 0,560 Change to previous period -0,002 31.12 Rate 0,498 Change to previous period +0,001 Rate 0,562 Change to previous period +0,002

Dynamics of exchange rate change Canadian dollar