Canadian dollar

Currency exchange

  • Exchange rate

Exchangers Canadian dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 17:40

CAD
Rate
0,557
Change to previous period
0,000
Rate
0,557
Change to previous period
0,000
20.02
Rate
0,557
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,001
19.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,558
Change to previous period
-0,001
Rate
0,558
Change to previous period
-0,001
16.02
Rate
0,560
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
15.02
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000
14.02
Rate
0,561
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000

Nationwide Bank

As of 17:40

CAD
Rate
0,570
Change to previous period
0,000
Rate
0,570
Change to previous period
0,000
20.02
Rate
0,571
Change to previous period
0,000
Rate
0,571
Change to previous period
0,000
19.02
Rate
0,572
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000
18.02
Rate
0,571
Change to previous period
-0,001
Rate
0,571
Change to previous period
-0,001
17.02
Rate
0,572
Change to previous period
0,000
Rate
0,572
Change to previous period
0,000
16.02
Rate
0,573
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000
15.02
Rate
0,573
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000
14.02
Rate
0,572
Change to previous period
-0,002
Rate
0,572
Change to previous period
-0,002

Tesco Bank

As of 17:45

CAD
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
20.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
17.02
Rate
0,579
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
16.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
15.02
Rate
0,578
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
14.02
Rate
0,578
Change to previous period
-0,002
Rate
0,578
Change to previous period
-0,002

Starling Bank

As of 17:40

CAD
Rate
0,557
Change to previous period
0,000
Rate
0,557
Change to previous period
0,000
20.02
Rate
0,557
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,001
19.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,559
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,558
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
14.02
Rate
0,560
Change to previous period
-0,001
Rate
0,560
Change to previous period
-0,001

Sainsbury’s Bank

As of 17:40

CAD
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
20.02
Rate
0,584
Change to previous period
0,000
Rate
0,584
Change to previous period
0,000
19.02
Rate
0,585
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
18.02
Rate
0,586
Change to previous period
-0,001
Rate
0,586
Change to previous period
-0,001
17.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
16.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000
15.02
Rate
0,586
Change to previous period
0,000
Rate
0,586
Change to previous period
0,000
14.02
Rate
0,586
Change to previous period
-0,002
Rate
0,586
Change to previous period
-0,002

Nathan & Co

London, As of 17:40

CAD
Rate
0,582
Change to previous period
-0,001
Rate
0,582
Change to previous period
-0,001
20.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
19.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
18.02
Rate
0,584
Change to previous period
-0,001
Rate
0,584
Change to previous period
-0,001
17.02
Rate
0,585
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
16.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
15.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
14.02
Rate
0,587
Change to previous period
+0,002
Rate
0,587
Change to previous period
+0,002

Nathan & Co

Birmingham, As of 17:40

CAD
Rate
0,582
Change to previous period
-0,001
Rate
0,582
Change to previous period
-0,001
20.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
19.02
Rate
0,583
Change to previous period
0,000
Rate
0,583
Change to previous period
0,000
18.02
Rate
0,584
Change to previous period
-0,001
Rate
0,584
Change to previous period
-0,001
17.02
Rate
0,585
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
16.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
15.02
Rate
0,587
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
14.02
Rate
0,587
Change to previous period
+0,002
Rate
0,587
Change to previous period
+0,002

Money Links

Birmingham, As of 17:45

CAD
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
20.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
19.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
18.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
17.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
16.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
15.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000
14.02
Rate
0,498
Change to previous period
0,000
Rate
0,585
Change to previous period
0,000

Money Ocean

Birmingham, As of 17:45

CAD
Rate
0,507
Change to previous period
0,000
Rate
0,563
Change to previous period
0,000
20.02
Rate
0,506
Change to previous period
-0,001
Rate
0,562
Change to previous period
-0,001
19.02
Rate
0,507
Change to previous period
0,000
Rate
0,564
Change to previous period
0,000
18.02
Rate
0,508
Change to previous period
0,000
Rate
0,564
Change to previous period
0,000
17.02
Rate
0,508
Change to previous period
-0,002
Rate
0,564
Change to previous period
-0,002
16.02
Rate
0,510
Change to previous period
0,000
Rate
0,566
Change to previous period
0,000
15.02
Rate
0,509
Change to previous period
0,000
Rate
0,566
Change to previous period
0,000
14.02
Rate
0,510
Change to previous period
0,000
Rate
0,566
Change to previous period
0,000

Currency Corner

London, As of 17:40

CAD
Rate
0,524
Change to previous period
0,000
Rate
0,557
Change to previous period
0,000
20.02
Rate
0,523
Change to previous period
-0,001
Rate
0,557
Change to previous period
-0,002
19.02
Rate
0,525
Change to previous period
0,000
Rate
0,558
Change to previous period
0,000
18.02
Rate
0,525
Change to previous period
0,000
Rate
0,559
Change to previous period
0,000
17.02
Rate
0,525
Change to previous period
-0,002
Rate
0,558
Change to previous period
-0,002
16.02
Rate
0,527
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
15.02
Rate
0,527
Change to previous period
0,000
Rate
0,560
Change to previous period
0,000
14.02
Rate
0,527
Change to previous period
0,000
Rate
0,561
Change to previous period
0,000

Currency Online Group

London, As of 17:45

CAD
Rate
0,544
Change to previous period
0,000
Rate
0,573
Change to previous period
0,000
20.02
Rate
0,544
Change to previous period
-0,002
Rate
0,573
Change to previous period
-0,002
19.02
Rate
0,545
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
18.02
Rate
0,546
Change to previous period
0,000
Rate
0,575
Change to previous period
0,000
17.02
Rate
0,545
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
16.02
Rate
0,547
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
15.02
Rate
0,547
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
14.02
Rate
0,547
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000

Travelex

London, As of 17:40

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

Travelex

Liverpool, As of 17:45

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

Travelex

Glasgow, As of 17:40

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

Travelex

Manchester, As of 17:40

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

Travelex

Birmingham, As of 17:40

CAD
Rate
0,574
Change to previous period
-0,002
Rate
0,574
Change to previous period
-0,002
20.02
Rate
0,576
Change to previous period
0,000
Rate
0,576
Change to previous period
0,000
19.02
Rate
0,577
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
18.02
Rate
0,577
Change to previous period
-0,002
Rate
0,577
Change to previous period
-0,002
17.02
Rate
0,578
Change to previous period
-0,001
Rate
0,578
Change to previous period
-0,001
16.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,580
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,580
Change to previous period
+0,001
Rate
0,580
Change to previous period
+0,001

Eurochange

London, As of 17:40

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Eurochange

Liverpool, As of 17:45

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Eurochange

Glasgow, As of 17:45

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Eurochange

Manchester, As of 17:40

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Eurochange

Birmingham, As of 17:40

CAD
Rate
0,481
Change to previous period
-0,002
Rate
0,585
Change to previous period
-0,002
20.02
Rate
0,483
Change to previous period
0,000
Rate
0,587
Change to previous period
0,000
19.02
Rate
0,484
Change to previous period
0,000
Rate
0,588
Change to previous period
0,000
18.02
Rate
0,484
Change to previous period
-0,001
Rate
0,588
Change to previous period
-0,002
17.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
0,000
16.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
15.02
Rate
0,485
Change to previous period
0,000
Rate
0,589
Change to previous period
-0,001
14.02
Rate
0,486
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000

Cash Converters

Liverpool, As of 17:45

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 17:40

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Barrhead Travel

Manchester, As of 17:45

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Barrhead Travel

Glasgow, As of 17:40

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Barrhead Travel

Liverpool, As of 17:45

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Change Link Victoria

London, As of 17:40

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Currency Exchange Corporation

London, As of 17:45

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

No1 Currency

London, As of 17:40

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

No1 Currency

Glasgow, As of 17:45

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Thomas Exchange Global

London, As of 17:40

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Dynamics of course change Canadian dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.