Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:30 CAD	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
09.03 Rate 0,563 Change to previous period +0,001 Rate 0,563 Change to previous period +0,001 08.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 07.03 Rate 0,562 Change to previous period +0,001 Rate 0,562 Change to previous period +0,001 06.03 Rate 0,562 Change to previous period 0,000 Rate 0,562 Change to previous period 0,000 05.03 Rate 0,562 Change to previous period +0,002 Rate 0,562 Change to previous period +0,002 04.03 Rate 0,559 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 03.03 Rate 0,561 Change to previous period +0,003 Rate 0,561 Change to previous period +0,003
HSBC Bank As of 00:30 CAD	Rate 0,548 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
09.03 Rate 0,548 Change to previous period -0,004 Rate 0,548 Change to previous period -0,004 08.03 Rate 0,552 Change to previous period +0,002 Rate 0,552 Change to previous period +0,002 07.03 Rate 0,550 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,548 Change to previous period +0,002 Rate 0,548 Change to previous period +0,002
Tesco Bank As of 00:30 CAD	Rate 0,573 Change to previous period 0,000	Rate 0,573 Change to previous period 0,000
09.03 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 08.03 Rate 0,572 Change to previous period +0,003 Rate 0,572 Change to previous period +0,003 07.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 06.03 Rate 0,569 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000 05.03 Rate 0,569 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,568 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,568 Change to previous period +0,001 Rate 0,568 Change to previous period +0,001
Starling Bank As of 00:30 CAD	Rate 0,548 Change to previous period 0,000	Rate 0,548 Change to previous period 0,000
09.03 Rate 0,548 Change to previous period -0,002 Rate 0,548 Change to previous period -0,002 06.03 Rate 0,550 Change to previous period +0,002 Rate 0,550 Change to previous period +0,002 05.03 Rate 0,548 Change to previous period -0,001 Rate 0,548 Change to previous period -0,001 04.03 Rate 0,548 Change to previous period +0,001 Rate 0,548 Change to previous period +0,001 03.03 Rate 0,547 Change to previous period +0,002 Rate 0,547 Change to previous period +0,002
Money Links Birmingham, as of 00:30 CAD	Rate 0,485 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
09.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 08.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 07.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 06.03 Rate 0,485 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 05.03 Rate 0,485 Change to previous period +0,007 Rate 0,550 Change to previous period +0,007 04.03 Rate 0,478 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 03.03 Rate 0,478 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Change Link Victoria London, as of 00:30 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Eurochange Manchester, as of 00:30 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Eurochange Glasgow, as of 00:30 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Eurochange Liverpool, as of 00:30 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Eurochange London, as of 00:30 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Eurochange Birmingham, as of 00:30 CAD	Rate 0,479 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
09.03 Rate 0,479 Change to previous period +0,004 Rate 0,576 Change to previous period +0,005 08.03 Rate 0,475 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 07.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,002 06.03 Rate 0,474 Change to previous period -0,001 Rate 0,570 Change to previous period -0,002 05.03 Rate 0,475 Change to previous period +0,001 Rate 0,572 Change to previous period +0,001 04.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period +0,001 03.03 Rate 0,474 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:30 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:30 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:30 CAD	Rate 0,508 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
09.03 Rate 0,508 Change to previous period +0,004 Rate 0,574 Change to previous period +0,004 08.03 Rate 0,504 Change to previous period 0,000 Rate 0,570 Change to previous period 0,000 07.03 Rate 0,504 Change to previous period +0,001 Rate 0,570 Change to previous period +0,001 06.03 Rate 0,503 Change to previous period -0,001 Rate 0,568 Change to previous period -0,001 05.03 Rate 0,504 Change to previous period +0,001 Rate 0,569 Change to previous period +0,001 04.03 Rate 0,503 Change to previous period 0,000 Rate 0,568 Change to previous period 0,000 03.03 Rate 0,504 Change to previous period 0,000 Rate 0,569 Change to previous period 0,000

Dynamics of exchange rate change Canadian dollar