Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:45 CAD	Rate 0,544 Change to previous period -0,001	Rate 0,544 Change to previous period -0,001
26.01 Rate 0,546 Change to previous period -0,001 Rate 0,546 Change to previous period -0,001 25.01 Rate 0,547 Change to previous period 0,000 Rate 0,547 Change to previous period 0,000 24.01 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 23.01 Rate 0,549 Change to previous period -0,001 Rate 0,549 Change to previous period -0,001 22.01 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 21.01 Rate 0,551 Change to previous period +0,002 Rate 0,551 Change to previous period +0,002 20.01 Rate 0,549 Change to previous period 0,000 Rate 0,549 Change to previous period 0,000
HSBC Bank As of 20:45 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
26.01 Rate 0,533 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 25.01 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 24.01 Rate 0,535 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 23.01 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 22.01 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 21.01 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period +0,001 20.01 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
Sainsbury’s Bank As of 20:45 CAD	Rate 0,559 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
26.01 Rate 0,560 Change to previous period -0,002 Rate 0,560 Change to previous period -0,002 25.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 24.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 23.01 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 22.01 Rate 0,564 Change to previous period -0,001 Rate 0,564 Change to previous period -0,001 21.01 Rate 0,565 Change to previous period +0,001 Rate 0,565 Change to previous period +0,001 20.01 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000
Tesco Bank As of 20:45 CAD	Rate 0,551 Change to previous period -0,003	Rate 0,551 Change to previous period -0,003
26.01 Rate 0,554 Change to previous period -0,002 Rate 0,554 Change to previous period -0,002 25.01 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 24.01 Rate 0,556 Change to previous period 0,000 Rate 0,556 Change to previous period 0,000 23.01 Rate 0,556 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 22.01 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 21.01 Rate 0,558 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000 20.01 Rate 0,558 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001
Starling Bank As of 20:45 CAD	Rate 0,533 Change to previous period 0,000	Rate 0,533 Change to previous period 0,000
26.01 Rate 0,533 Change to previous period -0,002 Rate 0,533 Change to previous period -0,002 23.01 Rate 0,535 Change to previous period -0,002 Rate 0,535 Change to previous period -0,002 22.01 Rate 0,537 Change to previous period -0,001 Rate 0,537 Change to previous period -0,001 21.01 Rate 0,538 Change to previous period 0,000 Rate 0,538 Change to previous period 0,000 20.01 Rate 0,538 Change to previous period +0,001 Rate 0,538 Change to previous period +0,001
Money Links Birmingham, as of 20:45 CAD	Rate 0,468 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
26.01 Rate 0,468 Change to previous period -0,012 Rate 0,545 Change to previous period -0,005 25.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 24.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 23.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 22.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 21.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 20.01 Rate 0,480 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 20:45 CAD	Rate 0,489 Change to previous period -0,002	Rate 0,552 Change to previous period -0,003
26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 21.01 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 20.01 Rate 0,492 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Change Link Victoria London, as of 20:45 CAD	Rate 0,489 Change to previous period -0,002	Rate 0,552 Change to previous period -0,003
26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 21.01 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 20.01 Rate 0,492 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Eurochange Manchester, as of 20:45 CAD	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 21.01 Rate 0,465 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 20.01 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Glasgow, as of 20:45 CAD	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 21.01 Rate 0,465 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 20.01 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Liverpool, as of 20:45 CAD	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 21.01 Rate 0,465 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 20.01 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange London, as of 20:45 CAD	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 21.01 Rate 0,465 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 20.01 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Eurochange Birmingham, as of 20:45 CAD	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01 Rate 0,463 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001 25.01 Rate 0,463 Change to previous period 0,000 Rate 0,557 Change to previous period 0,000 24.01 Rate 0,463 Change to previous period -0,002 Rate 0,557 Change to previous period -0,002 23.01 Rate 0,465 Change to previous period -0,001 Rate 0,559 Change to previous period -0,001 22.01 Rate 0,466 Change to previous period +0,001 Rate 0,560 Change to previous period +0,001 21.01 Rate 0,465 Change to previous period +0,001 Rate 0,559 Change to previous period +0,001 20.01 Rate 0,465 Change to previous period 0,000 Rate 0,558 Change to previous period 0,000
Barrhead Travel Manchester, as of 20:45 CAD	Rate 0,489 Change to previous period -0,002	Rate 0,552 Change to previous period -0,003
26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 21.01 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 20.01 Rate 0,492 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001
Barrhead Travel Glasgow, as of 20:45 CAD	Rate 0,489 Change to previous period -0,002	Rate 0,552 Change to previous period -0,003
26.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 25.01 Rate 0,491 Change to previous period 0,000 Rate 0,555 Change to previous period 0,000 24.01 Rate 0,491 Change to previous period -0,002 Rate 0,555 Change to previous period -0,003 23.01 Rate 0,493 Change to previous period -0,001 Rate 0,557 Change to previous period -0,001 22.01 Rate 0,494 Change to previous period +0,001 Rate 0,558 Change to previous period +0,001 21.01 Rate 0,493 Change to previous period +0,001 Rate 0,557 Change to previous period +0,001 20.01 Rate 0,492 Change to previous period -0,001 Rate 0,556 Change to previous period -0,001

Dynamics of exchange rate change Canadian dollar