Exchangers Canadian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:55 CAD	Rate 0,555 Change to previous period -0,002	Rate 0,555 Change to previous period -0,002
15.04 Rate 0,557 Change to previous period -0,003 Rate 0,557 Change to previous period -0,003 14.04 Rate 0,560 Change to previous period -0,004 Rate 0,560 Change to previous period -0,004 13.04 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 12.04 Rate 0,563 Change to previous period 0,000 Rate 0,563 Change to previous period 0,000 11.04 Rate 0,563 Change to previous period -0,001 Rate 0,563 Change to previous period -0,001 10.04 Rate 0,564 Change to previous period -0,003 Rate 0,564 Change to previous period -0,003 09.04 Rate 0,566 Change to previous period +0,002 Rate 0,566 Change to previous period +0,002
HSBC Bank As of 19:55 CAD	Rate 0,545 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
15.04 Rate 0,541 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.04 Rate 0,546 Change to previous period -0,005 Rate 0,546 Change to previous period -0,005 13.04 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 12.04 Rate 0,551 Change to previous period 0,000 Rate 0,551 Change to previous period 0,000 11.04 Rate 0,552 Change to previous period 0,000 Rate 0,552 Change to previous period -0,002 10.04 Rate 0,551 Change to previous period -0,002 Rate 0,552 Change to previous period -0,002 09.04 Rate 0,553 Change to previous period +0,004 Rate 0,553 Change to previous period +0,004
Sainsbury’s Bank As of 19:55 CAD	Rate 0,570 Change to previous period -0,003	Rate 0,570 Change to previous period -0,003
15.04 Rate 0,572 Change to previous period -0,002 Rate 0,572 Change to previous period -0,002 14.04 Rate 0,575 Change to previous period -0,005 Rate 0,575 Change to previous period -0,005 13.04 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.04 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 11.04 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 10.04 Rate 0,579 Change to previous period -0,001 Rate 0,579 Change to previous period -0,001 09.04 Rate 0,580 Change to previous period +0,002 Rate 0,580 Change to previous period +0,002
Tesco Bank As of 19:55 CAD	Rate 0,563 Change to previous period -0,002	Rate 0,563 Change to previous period -0,002
15.04 Rate 0,565 Change to previous period -0,003 Rate 0,565 Change to previous period -0,003 14.04 Rate 0,568 Change to previous period -0,005 Rate 0,568 Change to previous period -0,005 13.04 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 12.04 Rate 0,573 Change to previous period +0,001 Rate 0,573 Change to previous period +0,001 11.04 Rate 0,571 Change to previous period -0,001 Rate 0,571 Change to previous period -0,001 10.04 Rate 0,572 Change to previous period -0,003 Rate 0,572 Change to previous period -0,003 09.04 Rate 0,575 Change to previous period +0,003 Rate 0,575 Change to previous period +0,003
Starling Bank As of 19:55 CAD	Rate 0,545 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
15.04 Rate 0,541 Change to previous period -0,005 Rate 0,541 Change to previous period -0,005 14.04 Rate 0,546 Change to previous period 0,000 Rate 0,546 Change to previous period 0,000 11.04 Rate 0,551 Change to previous period -0,001 Rate 0,551 Change to previous period -0,001 10.04 Rate 0,551 Change to previous period -0,002 Rate 0,551 Change to previous period -0,002 09.04 Rate 0,553 Change to previous period +0,004 Rate 0,553 Change to previous period +0,004
Money Links Birmingham, As of 19:55 CAD	Rate 0,481 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
15.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 14.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 13.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 12.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 11.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 10.04 Rate 0,481 Change to previous period 0,000 Rate 0,550 Change to previous period 0,000 09.04 Rate 0,481 Change to previous period +0,006 Rate 0,550 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 19:55 CAD	Rate 0,510 Change to previous period -0,005	Rate 0,561 Change to previous period -0,005
15.04 Rate 0,516 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 14.04 Rate 0,518 Change to previous period -0,002 Rate 0,568 Change to previous period -0,003 13.04 Rate 0,520 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 12.04 Rate 0,520 Change to previous period +0,001 Rate 0,571 Change to previous period +0,001 11.04 Rate 0,519 Change to previous period -0,003 Rate 0,570 Change to previous period -0,003 10.04 Rate 0,522 Change to previous period +0,004 Rate 0,573 Change to previous period +0,004 09.04 Rate 0,518 Change to previous period -0,003 Rate 0,569 Change to previous period -0,003
Change Link Victoria London, As of 19:55 CAD	Rate 0,510 Change to previous period -0,005	Rate 0,561 Change to previous period -0,005
15.04 Rate 0,516 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 14.04 Rate 0,518 Change to previous period -0,002 Rate 0,568 Change to previous period -0,003 13.04 Rate 0,520 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 12.04 Rate 0,520 Change to previous period +0,001 Rate 0,571 Change to previous period +0,001 11.04 Rate 0,519 Change to previous period -0,003 Rate 0,570 Change to previous period -0,003 10.04 Rate 0,522 Change to previous period +0,004 Rate 0,573 Change to previous period +0,004 09.04 Rate 0,518 Change to previous period -0,003 Rate 0,569 Change to previous period -0,003
Eurochange Manchester, As of 19:55 CAD	Rate 0,468 Change to previous period -0,004	Rate 0,563 Change to previous period -0,005
15.04 Rate 0,472 Change to previous period -0,003 Rate 0,568 Change to previous period -0,003 14.04 Rate 0,475 Change to previous period -0,002 Rate 0,571 Change to previous period -0,003 13.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 12.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 11.04 Rate 0,477 Change to previous period -0,002 Rate 0,573 Change to previous period -0,002 10.04 Rate 0,478 Change to previous period +0,004 Rate 0,575 Change to previous period +0,005 09.04 Rate 0,474 Change to previous period -0,003 Rate 0,570 Change to previous period -0,004
Eurochange Glasgow, As of 19:55 CAD	Rate 0,468 Change to previous period -0,004	Rate 0,563 Change to previous period -0,005
15.04 Rate 0,472 Change to previous period -0,003 Rate 0,568 Change to previous period -0,003 14.04 Rate 0,475 Change to previous period -0,002 Rate 0,571 Change to previous period -0,003 13.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 12.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 11.04 Rate 0,477 Change to previous period -0,002 Rate 0,573 Change to previous period -0,002 10.04 Rate 0,478 Change to previous period +0,004 Rate 0,575 Change to previous period +0,005 09.04 Rate 0,474 Change to previous period -0,003 Rate 0,570 Change to previous period -0,004
Eurochange Liverpool, As of 19:55 CAD	Rate 0,468 Change to previous period -0,004	Rate 0,563 Change to previous period -0,005
15.04 Rate 0,472 Change to previous period -0,003 Rate 0,568 Change to previous period -0,003 14.04 Rate 0,475 Change to previous period -0,002 Rate 0,571 Change to previous period -0,003 13.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 12.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 11.04 Rate 0,477 Change to previous period -0,002 Rate 0,573 Change to previous period -0,002 10.04 Rate 0,478 Change to previous period +0,004 Rate 0,575 Change to previous period +0,005 09.04 Rate 0,474 Change to previous period -0,003 Rate 0,570 Change to previous period -0,004
Eurochange London, As of 19:55 CAD	Rate 0,468 Change to previous period -0,004	Rate 0,563 Change to previous period -0,005
15.04 Rate 0,472 Change to previous period -0,003 Rate 0,568 Change to previous period -0,003 14.04 Rate 0,475 Change to previous period -0,002 Rate 0,571 Change to previous period -0,003 13.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 12.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 11.04 Rate 0,477 Change to previous period -0,002 Rate 0,573 Change to previous period -0,002 10.04 Rate 0,478 Change to previous period +0,004 Rate 0,575 Change to previous period +0,005 09.04 Rate 0,474 Change to previous period -0,003 Rate 0,570 Change to previous period -0,004
Eurochange Birmingham, As of 19:55 CAD	Rate 0,468 Change to previous period -0,004	Rate 0,563 Change to previous period -0,005
15.04 Rate 0,472 Change to previous period -0,003 Rate 0,568 Change to previous period -0,003 14.04 Rate 0,475 Change to previous period -0,002 Rate 0,571 Change to previous period -0,003 13.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 12.04 Rate 0,477 Change to previous period 0,000 Rate 0,574 Change to previous period +0,001 11.04 Rate 0,477 Change to previous period -0,002 Rate 0,573 Change to previous period -0,002 10.04 Rate 0,478 Change to previous period +0,004 Rate 0,575 Change to previous period +0,005 09.04 Rate 0,474 Change to previous period -0,003 Rate 0,570 Change to previous period -0,004
Barrhead Travel Manchester, As of 19:55 CAD	Rate 0,510 Change to previous period -0,005	Rate 0,561 Change to previous period -0,005
15.04 Rate 0,516 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 14.04 Rate 0,518 Change to previous period -0,002 Rate 0,568 Change to previous period -0,003 13.04 Rate 0,520 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 12.04 Rate 0,520 Change to previous period +0,001 Rate 0,571 Change to previous period +0,001 11.04 Rate 0,519 Change to previous period -0,003 Rate 0,570 Change to previous period -0,003 10.04 Rate 0,522 Change to previous period +0,004 Rate 0,573 Change to previous period +0,004 09.04 Rate 0,518 Change to previous period -0,003 Rate 0,569 Change to previous period -0,003
Barrhead Travel Glasgow, As of 19:55 CAD	Rate 0,510 Change to previous period -0,005	Rate 0,561 Change to previous period -0,005
15.04 Rate 0,516 Change to previous period -0,002 Rate 0,566 Change to previous period -0,002 14.04 Rate 0,518 Change to previous period -0,002 Rate 0,568 Change to previous period -0,003 13.04 Rate 0,520 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 12.04 Rate 0,520 Change to previous period +0,001 Rate 0,571 Change to previous period +0,001 11.04 Rate 0,519 Change to previous period -0,003 Rate 0,570 Change to previous period -0,003 10.04 Rate 0,522 Change to previous period +0,004 Rate 0,573 Change to previous period +0,004 09.04 Rate 0,518 Change to previous period -0,003 Rate 0,569 Change to previous period -0,003

Dynamics of exchange rate change Canadian dollar