Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:30 CHF	Rate 0,981 Change to previous period 0,000	Rate 0,981 Change to previous period 0,000
09.03 Rate 0,981 Change to previous period -0,002 Rate 0,981 Change to previous period -0,002 08.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 07.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 06.03 Rate 0,983 Change to previous period +0,001 Rate 0,983 Change to previous period +0,001 05.03 Rate 0,982 Change to previous period +0,002 Rate 0,982 Change to previous period +0,002 04.03 Rate 0,979 Change to previous period -0,001 Rate 0,979 Change to previous period -0,001 03.03 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001
HSBC Bank As of 00:30 CHF	Rate 0,958 Change to previous period 0,000	Rate 0,958 Change to previous period 0,000
09.03 Rate 0,958 Change to previous period -0,004 Rate 0,958 Change to previous period -0,004 08.03 Rate 0,962 Change to previous period +0,001 Rate 0,962 Change to previous period 0,000 07.03 Rate 0,961 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 06.03 Rate 0,961 Change to previous period +0,003 Rate 0,962 Change to previous period +0,003 05.03 Rate 0,959 Change to previous period -0,001 Rate 0,959 Change to previous period -0,001 04.03 Rate 0,960 Change to previous period +0,002 Rate 0,960 Change to previous period +0,002 03.03 Rate 0,958 Change to previous period 0,000 Rate 0,958 Change to previous period 0,000
Sainsbury’s Bank As of 00:30 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
09.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 08.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 06.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 05.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 04.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 03.03 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 00:30 CHF	Rate 1,000 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
09.03 Rate 1,000 Change to previous period +0,001 Rate 1,000 Change to previous period +0,001 08.03 Rate 0,999 Change to previous period +0,001 Rate 0,999 Change to previous period +0,001 07.03 Rate 0,998 Change to previous period 0,000 Rate 0,998 Change to previous period 0,000 06.03 Rate 0,998 Change to previous period +0,002 Rate 0,998 Change to previous period +0,002 05.03 Rate 0,997 Change to previous period -0,001 Rate 0,997 Change to previous period -0,001 04.03 Rate 0,998 Change to previous period +0,003 Rate 0,998 Change to previous period +0,003 03.03 Rate 0,995 Change to previous period -0,013 Rate 0,995 Change to previous period -0,013
Starling Bank As of 00:30 CHF	Rate 0,957 Change to previous period 0,000	Rate 0,957 Change to previous period 0,000
09.03 Rate 0,957 Change to previous period +0,001 Rate 0,957 Change to previous period +0,001 08.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 07.03 Rate 0,956 Change to previous period 0,000 Rate 0,956 Change to previous period 0,000 06.03 Rate 0,956 Change to previous period -0,002 Rate 0,956 Change to previous period -0,002 05.03 Rate 0,958 Change to previous period -0,001 Rate 0,958 Change to previous period -0,001 04.03 Rate 0,959 Change to previous period +0,002 Rate 0,959 Change to previous period +0,002 03.03 Rate 0,957 Change to previous period 0,000 Rate 0,957 Change to previous period 0,000
Money Links Birmingham, as of 00:30 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
09.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 08.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 07.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 06.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 04.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 03.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,999 Change to previous period 0,000
09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001 03.03 Rate 0,901 Change to previous period -0,011 Rate 0,993 Change to previous period -0,012
Change Link Victoria London, as of 00:30 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,999 Change to previous period 0,000
09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001 03.03 Rate 0,901 Change to previous period -0,011 Rate 0,993 Change to previous period -0,012
Eurochange Manchester, as of 00:30 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Eurochange Glasgow, as of 00:30 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Eurochange Liverpool, as of 00:30 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Eurochange London, as of 00:30 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Eurochange Birmingham, as of 00:30 CHF	Rate 0,834 Change to previous period 0,000	Rate 0,991 Change to previous period 0,000
09.03 Rate 0,834 Change to previous period +0,002 Rate 0,991 Change to previous period +0,001 08.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 07.03 Rate 0,832 Change to previous period +0,001 Rate 0,990 Change to previous period +0,002 06.03 Rate 0,831 Change to previous period -0,001 Rate 0,988 Change to previous period -0,002 05.03 Rate 0,832 Change to previous period 0,000 Rate 0,990 Change to previous period -0,001 04.03 Rate 0,832 Change to previous period +0,002 Rate 0,990 Change to previous period +0,003 03.03 Rate 0,830 Change to previous period -0,010 Rate 0,987 Change to previous period -0,012
Barrhead Travel Manchester, as of 00:30 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,999 Change to previous period 0,000
09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001 03.03 Rate 0,901 Change to previous period -0,011 Rate 0,993 Change to previous period -0,012
Barrhead Travel Glasgow, as of 00:30 CHF	Rate 0,907 Change to previous period 0,000	Rate 0,999 Change to previous period 0,000
09.03 Rate 0,907 Change to previous period +0,003 Rate 0,999 Change to previous period +0,003 08.03 Rate 0,905 Change to previous period 0,000 Rate 0,996 Change to previous period 0,000 07.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 06.03 Rate 0,903 Change to previous period -0,002 Rate 0,994 Change to previous period -0,002 05.03 Rate 0,905 Change to previous period +0,002 Rate 0,996 Change to previous period +0,002 04.03 Rate 0,903 Change to previous period +0,001 Rate 0,994 Change to previous period +0,001 03.03 Rate 0,901 Change to previous period -0,011 Rate 0,993 Change to previous period -0,012

Dynamics of exchange rate change Swiss franc