Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:00 CHF	Rate 0,952 Change to previous period -0,001	Rate 0,952 Change to previous period -0,001
06.01 Rate 0,953 Change to previous period -0,001 Rate 0,953 Change to previous period -0,001 05.01 Rate 0,955 Change to previous period -0,004 Rate 0,955 Change to previous period -0,004 04.01 Rate 0,959 Change to previous period 0,000 Rate 0,959 Change to previous period 0,000 03.01 Rate 0,959 Change to previous period 0,000 Rate 0,959 Change to previous period 0,000 02.01 Rate 0,959 Change to previous period +0,001 Rate 0,959 Change to previous period +0,001 01.01 Rate 0,958 Change to previous period -0,002 Rate 0,958 Change to previous period -0,002 31.12 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000
HSBC Bank As of 16:00 CHF	Rate 0,931 Change to previous period 0,000	Rate 0,931 Change to previous period 0,000
06.01 Rate 0,931 Change to previous period -0,002 Rate 0,931 Change to previous period -0,002 05.01 Rate 0,933 Change to previous period -0,005 Rate 0,933 Change to previous period -0,005 04.01 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 03.01 Rate 0,938 Change to previous period 0,000 Rate 0,938 Change to previous period 0,000 02.01 Rate 0,938 Change to previous period +0,001 Rate 0,938 Change to previous period +0,001 01.01 Rate 0,937 Change to previous period +0,001 Rate 0,937 Change to previous period +0,001 31.12 Rate 0,936 Change to previous period -0,001 Rate 0,936 Change to previous period -0,001
Sainsbury’s Bank As of 16:00 CHF	Rate 0,974 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
06.01 Rate 0,976 Change to previous period -0,005 Rate 0,976 Change to previous period -0,005 05.01 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001 04.01 Rate 0,982 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 03.01 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 02.01 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 01.01 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 31.12 Rate 0,981 Change to previous period -0,001 Rate 0,981 Change to previous period -0,001
Tesco Bank As of 16:00 CHF	Rate 0,967 Change to previous period -0,002	Rate 0,967 Change to previous period -0,002
06.01 Rate 0,969 Change to previous period -0,005 Rate 0,969 Change to previous period -0,005 05.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 04.01 Rate 0,975 Change to previous period 0,000 Rate 0,975 Change to previous period 0,000 03.01 Rate 0,975 Change to previous period 0,000 Rate 0,975 Change to previous period 0,000 02.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 01.01 Rate 0,974 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 31.12 Rate 0,974 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001
Starling Bank As of 16:00 CHF	Rate 0,931 Change to previous period +0,001	Rate 0,931 Change to previous period +0,001
06.01 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 05.01 Rate 0,932 Change to previous period -0,001 Rate 0,932 Change to previous period -0,001 04.01 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 03.01 Rate 0,934 Change to previous period 0,000 Rate 0,934 Change to previous period 0,000 02.01 Rate 0,934 Change to previous period -0,003 Rate 0,934 Change to previous period -0,003 01.01 Rate 0,937 Change to previous period +0,005 Rate 0,937 Change to previous period +0,005 31.12 Rate 0,932 Change to previous period -0,006 Rate 0,932 Change to previous period -0,006
Money Links Birmingham, as of 16:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
06.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 05.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period -0,009 04.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 03.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 02.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 01.01 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 31.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:00 CHF	Rate 0,876 Change to previous period -0,001	Rate 0,965 Change to previous period -0,001
06.01 Rate 0,877 Change to previous period -0,005 Rate 0,966 Change to previous period -0,006 05.01 Rate 0,882 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 04.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 03.01 Rate 0,883 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 02.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 01.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 31.12 Rate 0,882 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001
Change Link Victoria London, as of 16:00 CHF	Rate 0,876 Change to previous period -0,001	Rate 0,965 Change to previous period -0,001
06.01 Rate 0,877 Change to previous period -0,005 Rate 0,966 Change to previous period -0,006 05.01 Rate 0,882 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 04.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 03.01 Rate 0,883 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 02.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 01.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 31.12 Rate 0,882 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001
Eurochange Manchester, as of 16:00 CHF	Rate 0,807 Change to previous period -0,001	Rate 0,960 Change to previous period -0,008
06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 01.01 Rate 0,811 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 31.12 Rate 0,812 Change to previous period -0,001 Rate 0,972 Change to previous period -0,002
Eurochange Glasgow, as of 16:00 CHF	Rate 0,807 Change to previous period -0,001	Rate 0,960 Change to previous period -0,008
06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 01.01 Rate 0,811 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 31.12 Rate 0,812 Change to previous period -0,001 Rate 0,972 Change to previous period -0,002
Eurochange Liverpool, as of 16:00 CHF	Rate 0,807 Change to previous period -0,001	Rate 0,960 Change to previous period -0,008
06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 01.01 Rate 0,811 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 31.12 Rate 0,812 Change to previous period -0,001 Rate 0,972 Change to previous period -0,002
Eurochange London, as of 16:00 CHF	Rate 0,807 Change to previous period -0,001	Rate 0,960 Change to previous period -0,008
06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 01.01 Rate 0,811 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 31.12 Rate 0,812 Change to previous period -0,001 Rate 0,972 Change to previous period -0,002
Eurochange Birmingham, as of 16:00 CHF	Rate 0,807 Change to previous period -0,001	Rate 0,960 Change to previous period -0,008
06.01 Rate 0,808 Change to previous period -0,004 Rate 0,968 Change to previous period -0,005 05.01 Rate 0,812 Change to previous period +0,001 Rate 0,973 Change to previous period -0,001 04.01 Rate 0,812 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 03.01 Rate 0,812 Change to previous period +0,001 Rate 0,974 Change to previous period +0,002 02.01 Rate 0,811 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 01.01 Rate 0,811 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 31.12 Rate 0,812 Change to previous period -0,001 Rate 0,972 Change to previous period -0,002
Barrhead Travel Manchester, as of 16:00 CHF	Rate 0,876 Change to previous period -0,001	Rate 0,965 Change to previous period -0,001
06.01 Rate 0,877 Change to previous period -0,005 Rate 0,966 Change to previous period -0,006 05.01 Rate 0,882 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 04.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 03.01 Rate 0,883 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 02.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 01.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 31.12 Rate 0,882 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001
Barrhead Travel Glasgow, as of 16:00 CHF	Rate 0,876 Change to previous period -0,001	Rate 0,965 Change to previous period -0,001
06.01 Rate 0,877 Change to previous period -0,005 Rate 0,966 Change to previous period -0,006 05.01 Rate 0,882 Change to previous period -0,001 Rate 0,972 Change to previous period -0,001 04.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 03.01 Rate 0,883 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 02.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 01.01 Rate 0,882 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 31.12 Rate 0,882 Change to previous period -0,001 Rate 0,971 Change to previous period -0,001

Dynamics of exchange rate change Swiss franc