Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:05 CHF	Rate 0,955 Change to previous period 0,000	Rate 0,955 Change to previous period 0,000
04.12 Rate 0,955 Change to previous period -0,004 Rate 0,955 Change to previous period -0,004 03.12 Rate 0,960 Change to previous period -0,003 Rate 0,960 Change to previous period -0,003 02.12 Rate 0,962 Change to previous period 0,000 Rate 0,962 Change to previous period 0,000 01.12 Rate 0,962 Change to previous period +0,001 Rate 0,962 Change to previous period +0,001 30.11 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 29.11 Rate 0,961 Change to previous period +0,001 Rate 0,961 Change to previous period +0,001 28.11 Rate 0,960 Change to previous period +0,001 Rate 0,960 Change to previous period +0,001
HSBC Bank As of 06:05 CHF	Rate 0,933 Change to previous period -0,001	Rate 0,933 Change to previous period -0,001
04.12 Rate 0,934 Change to previous period -0,003 Rate 0,934 Change to previous period -0,003 03.12 Rate 0,937 Change to previous period -0,006 Rate 0,937 Change to previous period -0,006 02.12 Rate 0,942 Change to previous period +0,002 Rate 0,942 Change to previous period +0,002 01.12 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period 0,000 30.11 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001 29.11 Rate 0,940 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 28.11 Rate 0,940 Change to previous period +0,001 Rate 0,940 Change to previous period +0,001
Sainsbury’s Bank As of 06:05 CHF	Rate 0,977 Change to previous period 0,000	Rate 0,977 Change to previous period 0,000
04.12 Rate 0,977 Change to previous period -0,008 Rate 0,977 Change to previous period -0,008 03.12 Rate 0,985 Change to previous period -0,001 Rate 0,985 Change to previous period -0,001 02.12 Rate 0,986 Change to previous period +0,002 Rate 0,986 Change to previous period +0,002 01.12 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 30.11 Rate 0,984 Change to previous period +0,001 Rate 0,984 Change to previous period +0,001 29.11 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 28.11 Rate 0,984 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002
Tesco Bank As of 06:05 CHF	Rate 0,973 Change to previous period 0,000	Rate 0,973 Change to previous period 0,000
04.12 Rate 0,973 Change to previous period -0,006 Rate 0,973 Change to previous period -0,006 03.12 Rate 0,978 Change to previous period -0,001 Rate 0,978 Change to previous period -0,001 02.12 Rate 0,979 Change to previous period +0,002 Rate 0,979 Change to previous period +0,002 01.12 Rate 0,977 Change to previous period 0,000 Rate 0,977 Change to previous period 0,000 30.11 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 29.11 Rate 0,977 Change to previous period +0,001 Rate 0,977 Change to previous period +0,001 28.11 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000
Starling Bank As of 06:05 CHF	Rate 0,933 Change to previous period -0,001	Rate 0,933 Change to previous period -0,001
04.12 Rate 0,933 Change to previous period -0,003 Rate 0,933 Change to previous period -0,003 03.12 Rate 0,936 Change to previous period -0,006 Rate 0,936 Change to previous period -0,006 02.12 Rate 0,942 Change to previous period +0,001 Rate 0,942 Change to previous period +0,001 01.12 Rate 0,940 Change to previous period +0,005 Rate 0,940 Change to previous period +0,005 30.11 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 29.11 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 28.11 Rate 0,935 Change to previous period -0,003 Rate 0,935 Change to previous period -0,003
Money Links Birmingham, as of 06:05 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,952 Change to previous period 0,000
04.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 03.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 02.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 01.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 30.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 29.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 28.11 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 06:05 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
04.12 Rate 0,881 Change to previous period -0,006 Rate 0,970 Change to previous period -0,007 03.12 Rate 0,887 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 02.12 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 01.12 Rate 0,887 Change to previous period +0,002 Rate 0,975 Change to previous period +0,002 30.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 29.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 28.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Change Link Victoria London, as of 06:05 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
04.12 Rate 0,881 Change to previous period -0,006 Rate 0,970 Change to previous period -0,007 03.12 Rate 0,887 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 02.12 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 01.12 Rate 0,887 Change to previous period +0,002 Rate 0,975 Change to previous period +0,002 30.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 29.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 28.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Eurochange Manchester, as of 06:05 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Eurochange Glasgow, as of 06:05 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Eurochange Liverpool, as of 06:05 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Eurochange London, as of 06:05 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Eurochange Birmingham, as of 06:05 CHF	Rate 0,811 Change to previous period 0,000	Rate 0,971 Change to previous period 0,000
04.12 Rate 0,811 Change to previous period -0,005 Rate 0,971 Change to previous period -0,006 03.12 Rate 0,816 Change to previous period +0,001 Rate 0,978 Change to previous period +0,001 02.12 Rate 0,815 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 01.12 Rate 0,815 Change to previous period +0,001 Rate 0,976 Change to previous period 0,000 30.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 29.11 Rate 0,814 Change to previous period 0,000 Rate 0,976 Change to previous period +0,002 28.11 Rate 0,814 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Barrhead Travel Manchester, as of 06:05 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
04.12 Rate 0,881 Change to previous period -0,006 Rate 0,970 Change to previous period -0,007 03.12 Rate 0,887 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 02.12 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 01.12 Rate 0,887 Change to previous period +0,002 Rate 0,975 Change to previous period +0,002 30.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 29.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 28.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:05 CHF	Rate 0,881 Change to previous period 0,000	Rate 0,970 Change to previous period 0,000
04.12 Rate 0,881 Change to previous period -0,006 Rate 0,970 Change to previous period -0,007 03.12 Rate 0,887 Change to previous period +0,001 Rate 0,977 Change to previous period +0,002 02.12 Rate 0,886 Change to previous period -0,001 Rate 0,975 Change to previous period -0,001 01.12 Rate 0,887 Change to previous period +0,002 Rate 0,975 Change to previous period +0,002 30.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 29.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000 28.11 Rate 0,885 Change to previous period 0,000 Rate 0,973 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc