Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 CHF	Rate 0,967 Change to previous period +0,002	Rate 0,967 Change to previous period +0,002
29.03 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 28.03 Rate 0,965 Change to previous period 0,000 Rate 0,965 Change to previous period 0,000 27.03 Rate 0,964 Change to previous period -0,001 Rate 0,964 Change to previous period -0,001 26.03 Rate 0,965 Change to previous period -0,001 Rate 0,965 Change to previous period -0,001 25.03 Rate 0,966 Change to previous period +0,001 Rate 0,966 Change to previous period +0,001 24.03 Rate 0,965 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003 23.03 Rate 0,969 Change to previous period -0,004 Rate 0,969 Change to previous period -0,004
HSBC Bank As of 14:05 CHF	Rate 0,945 Change to previous period 0,000	Rate 0,945 Change to previous period 0,000
29.03 Rate 0,945 Change to previous period +0,001 Rate 0,944 Change to previous period +0,001 28.03 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 27.03 Rate 0,943 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 26.03 Rate 0,944 Change to previous period -0,002 Rate 0,944 Change to previous period -0,002 25.03 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period 0,000 24.03 Rate 0,946 Change to previous period -0,001 Rate 0,946 Change to previous period -0,001 23.03 Rate 0,947 Change to previous period -0,005 Rate 0,947 Change to previous period -0,005
Tesco Bank As of 14:01 CHF	Rate 0,980 Change to previous period -0,003	Rate 0,980 Change to previous period -0,003
29.03 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 28.03 Rate 0,982 Change to previous period +0,003 Rate 0,982 Change to previous period +0,003 27.03 Rate 0,980 Change to previous period -0,002 Rate 0,980 Change to previous period -0,002 26.03 Rate 0,982 Change to previous period -0,002 Rate 0,982 Change to previous period -0,002 25.03 Rate 0,984 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 24.03 Rate 0,984 Change to previous period -0,008 Rate 0,984 Change to previous period -0,008 23.03 Rate 0,992 Change to previous period +0,002 Rate 0,992 Change to previous period +0,002
Starling Bank As of 14:05 CHF	Rate 0,945 Change to previous period +0,006	Rate 0,945 Change to previous period +0,006
29.03 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 28.03 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 27.03 Rate 0,939 Change to previous period -0,004 Rate 0,939 Change to previous period -0,004 26.03 Rate 0,943 Change to previous period -0,002 Rate 0,943 Change to previous period -0,002 25.03 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 24.03 Rate 0,945 Change to previous period -0,001 Rate 0,945 Change to previous period -0,001 23.03 Rate 0,947 Change to previous period 0,000 Rate 0,947 Change to previous period 0,000
Money Links Birmingham, as of 14:05 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
29.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 28.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 27.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 26.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 25.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 24.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 23.03 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:05 CHF	Rate 0,889 Change to previous period -0,001	Rate 0,978 Change to previous period -0,001
29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003 24.03 Rate 0,892 Change to previous period -0,004 Rate 0,982 Change to previous period -0,005 23.03 Rate 0,897 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001
Change Link Victoria London, as of 14:05 CHF	Rate 0,889 Change to previous period -0,001	Rate 0,978 Change to previous period -0,001
29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003 24.03 Rate 0,892 Change to previous period -0,004 Rate 0,982 Change to previous period -0,005 23.03 Rate 0,897 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001
Eurochange Manchester, as of 14:05 CHF	Rate 0,818 Change to previous period +0,001	Rate 0,980 Change to previous period -0,001
29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000 24.03 Rate 0,820 Change to previous period -0,006 Rate 0,982 Change to previous period -0,007 23.03 Rate 0,826 Change to previous period +0,003 Rate 0,989 Change to previous period +0,001
Eurochange Glasgow, as of 14:05 CHF	Rate 0,818 Change to previous period +0,001	Rate 0,980 Change to previous period -0,001
29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000 24.03 Rate 0,820 Change to previous period -0,006 Rate 0,982 Change to previous period -0,007 23.03 Rate 0,826 Change to previous period +0,003 Rate 0,989 Change to previous period +0,001
Eurochange Liverpool, as of 14:05 CHF	Rate 0,818 Change to previous period +0,001	Rate 0,980 Change to previous period -0,001
29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000 24.03 Rate 0,820 Change to previous period -0,006 Rate 0,982 Change to previous period -0,007 23.03 Rate 0,826 Change to previous period +0,003 Rate 0,989 Change to previous period +0,001
Eurochange London, as of 14:05 CHF	Rate 0,818 Change to previous period +0,001	Rate 0,980 Change to previous period -0,001
29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000 24.03 Rate 0,820 Change to previous period -0,006 Rate 0,982 Change to previous period -0,007 23.03 Rate 0,826 Change to previous period +0,003 Rate 0,989 Change to previous period +0,001
Eurochange Birmingham, as of 14:05 CHF	Rate 0,818 Change to previous period +0,001	Rate 0,980 Change to previous period -0,001
29.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period 0,000 28.03 Rate 0,817 Change to previous period 0,000 Rate 0,980 Change to previous period +0,002 27.03 Rate 0,817 Change to previous period -0,002 Rate 0,978 Change to previous period -0,002 26.03 Rate 0,819 Change to previous period -0,001 Rate 0,980 Change to previous period -0,001 25.03 Rate 0,819 Change to previous period -0,001 Rate 0,982 Change to previous period 0,000 24.03 Rate 0,820 Change to previous period -0,006 Rate 0,982 Change to previous period -0,007 23.03 Rate 0,826 Change to previous period +0,003 Rate 0,989 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:05 CHF	Rate 0,889 Change to previous period -0,001	Rate 0,978 Change to previous period -0,001
29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003 24.03 Rate 0,892 Change to previous period -0,004 Rate 0,982 Change to previous period -0,005 23.03 Rate 0,897 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001
Barrhead Travel Glasgow, as of 14:05 CHF	Rate 0,889 Change to previous period -0,001	Rate 0,978 Change to previous period -0,001
29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003 24.03 Rate 0,892 Change to previous period -0,004 Rate 0,982 Change to previous period -0,005 23.03 Rate 0,897 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001
Barrhead Travel Liverpool, as of 14:05 CHF	Rate 0,889 Change to previous period -0,001	Rate 0,978 Change to previous period -0,001
29.03 Rate 0,889 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 28.03 Rate 0,889 Change to previous period +0,001 Rate 0,978 Change to previous period +0,002 27.03 Rate 0,888 Change to previous period -0,003 Rate 0,977 Change to previous period -0,003 26.03 Rate 0,891 Change to previous period +0,001 Rate 0,980 Change to previous period +0,001 25.03 Rate 0,889 Change to previous period -0,003 Rate 0,978 Change to previous period -0,003 24.03 Rate 0,892 Change to previous period -0,004 Rate 0,982 Change to previous period -0,005 23.03 Rate 0,897 Change to previous period +0,001 Rate 0,987 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc