Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 21:15 CHF	Rate 0,947 Change to previous period +0,003	Rate 0,947 Change to previous period +0,003
15.04 Rate 0,945 Change to previous period +0,002 Rate 0,945 Change to previous period +0,002 14.04 Rate 0,943 Change to previous period -0,017 Rate 0,943 Change to previous period -0,017 13.04 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 12.04 Rate 0,960 Change to previous period +0,002 Rate 0,960 Change to previous period +0,002 11.04 Rate 0,958 Change to previous period +0,013 Rate 0,958 Change to previous period +0,013 10.04 Rate 0,945 Change to previous period -0,009 Rate 0,945 Change to previous period -0,009 09.04 Rate 0,954 Change to previous period +0,019 Rate 0,954 Change to previous period +0,019
HSBC Bank As of 21:15 CHF	Rate 0,928 Change to previous period +0,010	Rate 0,928 Change to previous period +0,010
15.04 Rate 0,918 Change to previous period -0,013 Rate 0,918 Change to previous period -0,013 14.04 Rate 0,931 Change to previous period -0,002 Rate 0,931 Change to previous period -0,002 13.04 Rate 0,933 Change to previous period -0,006 Rate 0,933 Change to previous period -0,006 12.04 Rate 0,938 Change to previous period +0,001 Rate 0,938 Change to previous period +0,001 11.04 Rate 0,938 Change to previous period +0,002 Rate 0,938 Change to previous period +0,002 10.04 Rate 0,935 Change to previous period +0,026 Rate 0,935 Change to previous period +0,026 09.04 Rate 0,910 Change to previous period -0,015 Rate 0,910 Change to previous period -0,015
Sainsbury’s Bank As of 21:15 CHF	Rate 0,969 Change to previous period -0,001	Rate 0,969 Change to previous period -0,001
15.04 Rate 0,970 Change to previous period -0,006 Rate 0,970 Change to previous period -0,006 14.04 Rate 0,977 Change to previous period -0,004 Rate 0,977 Change to previous period -0,004 13.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 12.04 Rate 0,981 Change to previous period 0,000 Rate 0,981 Change to previous period 0,000 11.04 Rate 0,981 Change to previous period +0,001 Rate 0,981 Change to previous period +0,001 10.04 Rate 0,981 Change to previous period +0,006 Rate 0,981 Change to previous period +0,006 09.04 Rate 0,975 Change to previous period +0,015 Rate 0,975 Change to previous period +0,015
Tesco Bank As of 21:15 CHF	Rate 0,964 Change to previous period -0,001	Rate 0,964 Change to previous period -0,001
15.04 Rate 0,966 Change to previous period -0,006 Rate 0,966 Change to previous period -0,006 14.04 Rate 0,972 Change to previous period -0,004 Rate 0,972 Change to previous period -0,004 13.04 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 12.04 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 11.04 Rate 0,976 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 10.04 Rate 0,977 Change to previous period +0,015 Rate 0,977 Change to previous period +0,015 09.04 Rate 0,962 Change to previous period +0,002 Rate 0,962 Change to previous period +0,002
Starling Bank As of 21:15 CHF	Rate 0,927 Change to previous period +0,010	Rate 0,927 Change to previous period +0,010
15.04 Rate 0,917 Change to previous period -0,013 Rate 0,917 Change to previous period -0,013 14.04 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002 13.04 Rate 0,932 Change to previous period -0,003 Rate 0,932 Change to previous period -0,003 12.04 Rate 0,932 Change to previous period -0,003 Rate 0,932 Change to previous period -0,003 11.04 Rate 0,932 Change to previous period -0,003 Rate 0,932 Change to previous period -0,003 10.04 Rate 0,935 Change to previous period +0,026 Rate 0,935 Change to previous period +0,026 09.04 Rate 0,909 Change to previous period -0,015 Rate 0,909 Change to previous period -0,015
Money Links Birmingham, As of 21:15 CHF	Rate 0,810 Change to previous period 0,000	Rate 0,926 Change to previous period 0,000
15.04 Rate 0,810 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 14.04 Rate 0,810 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 13.04 Rate 0,810 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 12.04 Rate 0,810 Change to previous period 0,000 Rate 0,926 Change to previous period 0,000 11.04 Rate 0,810 Change to previous period 0,000 Rate 0,926 Change to previous period +0,041 10.04 Rate 0,810 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 09.04 Rate 0,810 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 21:15 CHF	Rate 0,871 Change to previous period -0,001	Rate 0,960 Change to previous period -0,001
15.04 Rate 0,873 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 14.04 Rate 0,877 Change to previous period -0,006 Rate 0,965 Change to previous period -0,006 13.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 12.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,883 Change to previous period +0,025 Rate 0,972 Change to previous period +0,028 10.04 Rate 0,858 Change to previous period -0,013 Rate 0,944 Change to previous period -0,015 09.04 Rate 0,871 Change to previous period +0,011 Rate 0,959 Change to previous period +0,012
Change Link Victoria London, As of 21:15 CHF	Rate 0,871 Change to previous period -0,001	Rate 0,960 Change to previous period -0,001
15.04 Rate 0,873 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 14.04 Rate 0,877 Change to previous period -0,006 Rate 0,965 Change to previous period -0,006 13.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 12.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,883 Change to previous period +0,025 Rate 0,972 Change to previous period +0,028 10.04 Rate 0,858 Change to previous period -0,013 Rate 0,944 Change to previous period -0,015 09.04 Rate 0,871 Change to previous period +0,011 Rate 0,959 Change to previous period +0,012
Eurochange Manchester, As of 21:15 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,961 Change to previous period -0,002
15.04 Rate 0,803 Change to previous period -0,006 Rate 0,963 Change to previous period -0,007 14.04 Rate 0,809 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 13.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period 0,000 12.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period +0,005 11.04 Rate 0,809 Change to previous period +0,020 Rate 0,969 Change to previous period +0,024 10.04 Rate 0,789 Change to previous period -0,013 Rate 0,945 Change to previous period -0,015 09.04 Rate 0,801 Change to previous period +0,010 Rate 0,960 Change to previous period +0,012
Eurochange Glasgow, As of 21:15 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,961 Change to previous period -0,002
15.04 Rate 0,803 Change to previous period -0,006 Rate 0,963 Change to previous period -0,007 14.04 Rate 0,809 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 13.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period 0,000 12.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period +0,005 11.04 Rate 0,809 Change to previous period +0,020 Rate 0,969 Change to previous period +0,024 10.04 Rate 0,789 Change to previous period -0,013 Rate 0,945 Change to previous period -0,015 09.04 Rate 0,801 Change to previous period +0,010 Rate 0,960 Change to previous period +0,012
Eurochange Liverpool, As of 21:15 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,961 Change to previous period -0,002
15.04 Rate 0,803 Change to previous period -0,006 Rate 0,963 Change to previous period -0,007 14.04 Rate 0,809 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 13.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period 0,000 12.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period +0,005 11.04 Rate 0,809 Change to previous period +0,020 Rate 0,969 Change to previous period +0,024 10.04 Rate 0,789 Change to previous period -0,013 Rate 0,945 Change to previous period -0,015 09.04 Rate 0,801 Change to previous period +0,010 Rate 0,960 Change to previous period +0,012
Eurochange London, As of 21:15 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,961 Change to previous period -0,002
15.04 Rate 0,803 Change to previous period -0,006 Rate 0,963 Change to previous period -0,007 14.04 Rate 0,809 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 13.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period 0,000 12.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period +0,005 11.04 Rate 0,809 Change to previous period +0,020 Rate 0,969 Change to previous period +0,024 10.04 Rate 0,789 Change to previous period -0,013 Rate 0,945 Change to previous period -0,015 09.04 Rate 0,801 Change to previous period +0,010 Rate 0,960 Change to previous period +0,012
Eurochange Birmingham, As of 21:15 CHF	Rate 0,801 Change to previous period -0,002	Rate 0,961 Change to previous period -0,002
15.04 Rate 0,803 Change to previous period -0,006 Rate 0,963 Change to previous period -0,007 14.04 Rate 0,809 Change to previous period -0,003 Rate 0,970 Change to previous period -0,004 13.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period 0,000 12.04 Rate 0,812 Change to previous period +0,003 Rate 0,974 Change to previous period +0,005 11.04 Rate 0,809 Change to previous period +0,020 Rate 0,969 Change to previous period +0,024 10.04 Rate 0,789 Change to previous period -0,013 Rate 0,945 Change to previous period -0,015 09.04 Rate 0,801 Change to previous period +0,010 Rate 0,960 Change to previous period +0,012
Barrhead Travel Manchester, As of 21:15 CHF	Rate 0,871 Change to previous period -0,001	Rate 0,960 Change to previous period -0,001
15.04 Rate 0,873 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 14.04 Rate 0,877 Change to previous period -0,006 Rate 0,965 Change to previous period -0,006 13.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 12.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,883 Change to previous period +0,025 Rate 0,972 Change to previous period +0,028 10.04 Rate 0,858 Change to previous period -0,013 Rate 0,944 Change to previous period -0,015 09.04 Rate 0,871 Change to previous period +0,011 Rate 0,959 Change to previous period +0,012
Barrhead Travel Glasgow, As of 21:15 CHF	Rate 0,871 Change to previous period -0,001	Rate 0,960 Change to previous period -0,001
15.04 Rate 0,873 Change to previous period -0,004 Rate 0,960 Change to previous period -0,005 14.04 Rate 0,877 Change to previous period -0,006 Rate 0,965 Change to previous period -0,006 13.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 12.04 Rate 0,883 Change to previous period 0,000 Rate 0,971 Change to previous period 0,000 11.04 Rate 0,883 Change to previous period +0,025 Rate 0,972 Change to previous period +0,028 10.04 Rate 0,858 Change to previous period -0,013 Rate 0,944 Change to previous period -0,015 09.04 Rate 0,871 Change to previous period +0,011 Rate 0,959 Change to previous period +0,012

Dynamics of exchange rate change Swiss franc