Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 03:20 CHF	Rate 0,961 Change to previous period 0,000	Rate 0,961 Change to previous period 0,000
14.12 Rate 0,961 Change to previous period 0,000 Rate 0,961 Change to previous period 0,000 13.12 Rate 0,961 Change to previous period -0,001 Rate 0,961 Change to previous period -0,001 12.12 Rate 0,962 Change to previous period +0,002 Rate 0,962 Change to previous period +0,002 11.12 Rate 0,960 Change to previous period +0,004 Rate 0,960 Change to previous period +0,004 10.12 Rate 0,955 Change to previous period +0,003 Rate 0,955 Change to previous period +0,003 09.12 Rate 0,952 Change to previous period +0,001 Rate 0,952 Change to previous period +0,001 08.12 Rate 0,951 Change to previous period -0,002 Rate 0,951 Change to previous period -0,002
HSBC Bank As of 03:20 CHF	Rate 0,940 Change to previous period 0,000	Rate 0,940 Change to previous period +0,001
14.12 Rate 0,940 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 13.12 Rate 0,940 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 12.12 Rate 0,940 Change to previous period 0,000 Rate 0,940 Change to previous period 0,000 11.12 Rate 0,940 Change to previous period +0,005 Rate 0,940 Change to previous period +0,005 10.12 Rate 0,934 Change to previous period +0,002 Rate 0,934 Change to previous period +0,002 09.12 Rate 0,933 Change to previous period +0,002 Rate 0,933 Change to previous period +0,002 08.12 Rate 0,930 Change to previous period -0,002 Rate 0,930 Change to previous period -0,002
Sainsbury’s Bank As of 03:20 CHF	Rate 0,982 Change to previous period 0,000	Rate 0,982 Change to previous period 0,000
14.12 Rate 0,982 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 13.12 Rate 0,982 Change to previous period 0,000 Rate 0,982 Change to previous period 0,000 12.12 Rate 0,982 Change to previous period +0,006 Rate 0,982 Change to previous period +0,006 11.12 Rate 0,976 Change to previous period +0,003 Rate 0,976 Change to previous period +0,003 10.12 Rate 0,972 Change to previous period +0,001 Rate 0,972 Change to previous period +0,001 09.12 Rate 0,971 Change to previous period -0,004 Rate 0,971 Change to previous period -0,004 08.12 Rate 0,975 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001
Tesco Bank As of 03:20 CHF	Rate 0,978 Change to previous period 0,000	Rate 0,978 Change to previous period 0,000
14.12 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 13.12 Rate 0,978 Change to previous period 0,000 Rate 0,978 Change to previous period 0,000 12.12 Rate 0,978 Change to previous period +0,006 Rate 0,978 Change to previous period +0,006 11.12 Rate 0,971 Change to previous period +0,002 Rate 0,971 Change to previous period +0,002 10.12 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000 09.12 Rate 0,969 Change to previous period -0,001 Rate 0,969 Change to previous period -0,001 08.12 Rate 0,970 Change to previous period 0,000 Rate 0,970 Change to previous period 0,000
Starling Bank As of 03:20 CHF	Rate 0,940 Change to previous period +0,005	Rate 0,940 Change to previous period +0,005
14.12 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 13.12 Rate 0,935 Change to previous period 0,000 Rate 0,935 Change to previous period 0,000 12.12 Rate 0,935 Change to previous period -0,004 Rate 0,935 Change to previous period -0,004 11.12 Rate 0,939 Change to previous period +0,005 Rate 0,939 Change to previous period +0,005 10.12 Rate 0,934 Change to previous period +0,002 Rate 0,934 Change to previous period +0,002 09.12 Rate 0,932 Change to previous period +0,002 Rate 0,932 Change to previous period +0,002 08.12 Rate 0,930 Change to previous period +0,002 Rate 0,930 Change to previous period +0,002
Money Links Birmingham, as of 03:20 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,952 Change to previous period 0,000
14.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 13.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 12.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 11.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 10.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 09.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000 08.12 Rate 0,870 Change to previous period 0,000 Rate 0,952 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 03:20 CHF	Rate 0,885 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
14.12 Rate 0,885 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 13.12 Rate 0,885 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 12.12 Rate 0,885 Change to previous period +0,005 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,878 Change to previous period +0,002 Rate 0,967 Change to previous period +0,002 09.12 Rate 0,876 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003 08.12 Rate 0,879 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001
Change Link Victoria London, as of 03:20 CHF	Rate 0,885 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
14.12 Rate 0,885 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 13.12 Rate 0,885 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 12.12 Rate 0,885 Change to previous period +0,005 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,878 Change to previous period +0,002 Rate 0,967 Change to previous period +0,002 09.12 Rate 0,876 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003 08.12 Rate 0,879 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001
Eurochange Manchester, as of 03:20 CHF	Rate 0,813 Change to previous period 0,000	Rate 0,976 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period -0,001 Rate 0,976 Change to previous period 0,000 12.12 Rate 0,815 Change to previous period +0,004 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,810 Change to previous period +0,003 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,808 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 09.12 Rate 0,806 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.12 Rate 0,809 Change to previous period +0,002 Rate 0,969 Change to previous period +0,001
Eurochange Glasgow, as of 03:20 CHF	Rate 0,813 Change to previous period 0,000	Rate 0,976 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period -0,001 Rate 0,976 Change to previous period 0,000 12.12 Rate 0,815 Change to previous period +0,004 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,810 Change to previous period +0,003 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,808 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 09.12 Rate 0,806 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.12 Rate 0,809 Change to previous period +0,002 Rate 0,969 Change to previous period +0,001
Eurochange Liverpool, as of 03:20 CHF	Rate 0,813 Change to previous period 0,000	Rate 0,976 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period -0,001 Rate 0,976 Change to previous period 0,000 12.12 Rate 0,815 Change to previous period +0,004 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,810 Change to previous period +0,003 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,808 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 09.12 Rate 0,806 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.12 Rate 0,809 Change to previous period +0,002 Rate 0,969 Change to previous period +0,001
Eurochange London, as of 03:20 CHF	Rate 0,813 Change to previous period 0,000	Rate 0,976 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period -0,001 Rate 0,976 Change to previous period 0,000 12.12 Rate 0,815 Change to previous period +0,004 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,810 Change to previous period +0,003 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,808 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 09.12 Rate 0,806 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.12 Rate 0,809 Change to previous period +0,002 Rate 0,969 Change to previous period +0,001
Eurochange Birmingham, as of 03:20 CHF	Rate 0,813 Change to previous period 0,000	Rate 0,976 Change to previous period 0,000
14.12 Rate 0,813 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 13.12 Rate 0,813 Change to previous period -0,001 Rate 0,976 Change to previous period 0,000 12.12 Rate 0,815 Change to previous period +0,004 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,810 Change to previous period +0,003 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,808 Change to previous period +0,001 Rate 0,967 Change to previous period +0,001 09.12 Rate 0,806 Change to previous period -0,003 Rate 0,966 Change to previous period -0,003 08.12 Rate 0,809 Change to previous period +0,002 Rate 0,969 Change to previous period +0,001
Barrhead Travel Manchester, as of 03:20 CHF	Rate 0,885 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
14.12 Rate 0,885 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 13.12 Rate 0,885 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 12.12 Rate 0,885 Change to previous period +0,005 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,878 Change to previous period +0,002 Rate 0,967 Change to previous period +0,002 09.12 Rate 0,876 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003 08.12 Rate 0,879 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001
Barrhead Travel Glasgow, as of 03:20 CHF	Rate 0,885 Change to previous period 0,000	Rate 0,974 Change to previous period 0,000
14.12 Rate 0,885 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 13.12 Rate 0,885 Change to previous period -0,001 Rate 0,974 Change to previous period -0,001 12.12 Rate 0,885 Change to previous period +0,005 Rate 0,975 Change to previous period +0,005 11.12 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,003 10.12 Rate 0,878 Change to previous period +0,002 Rate 0,967 Change to previous period +0,002 09.12 Rate 0,876 Change to previous period -0,003 Rate 0,965 Change to previous period -0,003 08.12 Rate 0,879 Change to previous period +0,001 Rate 0,968 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc