Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 CHF	Rate 0,966 Change to previous period +0,003	Rate 0,966 Change to previous period +0,003
26.01 Rate 0,963 Change to previous period +0,002 Rate 0,963 Change to previous period +0,002 25.01 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 24.01 Rate 0,960 Change to previous period +0,004 Rate 0,960 Change to previous period +0,004 23.01 Rate 0,956 Change to previous period -0,004 Rate 0,956 Change to previous period -0,004 22.01 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 21.01 Rate 0,960 Change to previous period 0,000 Rate 0,960 Change to previous period 0,000 20.01 Rate 0,960 Change to previous period +0,004 Rate 0,960 Change to previous period +0,004
HSBC Bank As of 19:00 CHF	Rate 0,947 Change to previous period +0,006	Rate 0,947 Change to previous period +0,006
26.01 Rate 0,941 Change to previous period 0,000 Rate 0,941 Change to previous period -0,001 25.01 Rate 0,941 Change to previous period +0,002 Rate 0,941 Change to previous period +0,002 24.01 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period 0,000 23.01 Rate 0,939 Change to previous period 0,000 Rate 0,939 Change to previous period +0,001 22.01 Rate 0,939 Change to previous period +0,003 Rate 0,939 Change to previous period +0,003 21.01 Rate 0,936 Change to previous period -0,007 Rate 0,936 Change to previous period -0,007 20.01 Rate 0,942 Change to previous period +0,008 Rate 0,942 Change to previous period +0,008
Sainsbury’s Bank As of 19:00 CHF	Rate 0,990 Change to previous period +0,006	Rate 0,990 Change to previous period +0,006
26.01 Rate 0,985 Change to previous period +0,001 Rate 0,985 Change to previous period +0,001 25.01 Rate 0,983 Change to previous period 0,000 Rate 0,983 Change to previous period 0,000 24.01 Rate 0,983 Change to previous period +0,005 Rate 0,983 Change to previous period +0,005 23.01 Rate 0,979 Change to previous period -0,002 Rate 0,979 Change to previous period -0,002 22.01 Rate 0,980 Change to previous period -0,003 Rate 0,980 Change to previous period -0,003 21.01 Rate 0,983 Change to previous period -0,001 Rate 0,983 Change to previous period -0,001 20.01 Rate 0,984 Change to previous period +0,007 Rate 0,984 Change to previous period +0,007
Tesco Bank As of 19:00 CHF	Rate 0,976 Change to previous period -0,001	Rate 0,976 Change to previous period -0,001
26.01 Rate 0,978 Change to previous period +0,006 Rate 0,978 Change to previous period +0,006 25.01 Rate 0,972 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 24.01 Rate 0,972 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 23.01 Rate 0,972 Change to previous period -0,002 Rate 0,972 Change to previous period -0,002 22.01 Rate 0,974 Change to previous period -0,003 Rate 0,974 Change to previous period -0,003 21.01 Rate 0,977 Change to previous period -0,001 Rate 0,977 Change to previous period -0,001 20.01 Rate 0,978 Change to previous period +0,007 Rate 0,978 Change to previous period +0,007
Starling Bank As of 19:00 CHF	Rate 0,947 Change to previous period +0,006	Rate 0,947 Change to previous period +0,006
26.01 Rate 0,940 Change to previous period +0,007 Rate 0,940 Change to previous period +0,007 25.01 Rate 0,933 Change to previous period 0,000 Rate 0,933 Change to previous period 0,000 24.01 Rate 0,933 Change to previous period 0,000 Rate 0,933 Change to previous period 0,000 23.01 Rate 0,933 Change to previous period -0,005 Rate 0,933 Change to previous period -0,005 22.01 Rate 0,938 Change to previous period +0,003 Rate 0,938 Change to previous period +0,003 21.01 Rate 0,935 Change to previous period -0,007 Rate 0,935 Change to previous period -0,007 20.01 Rate 0,942 Change to previous period +0,008 Rate 0,942 Change to previous period +0,008
Money Links Birmingham, as of 19:00 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
26.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 25.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 24.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 23.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 22.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 21.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 20.01 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 19:00 CHF	Rate 0,885 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
26.01 Rate 0,886 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 25.01 Rate 0,884 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 24.01 Rate 0,884 Change to previous period +0,002 Rate 0,974 Change to previous period +0,002 23.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 22.01 Rate 0,883 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 21.01 Rate 0,884 Change to previous period +0,004 Rate 0,974 Change to previous period +0,004 20.01 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,002
Change Link Victoria London, as of 19:00 CHF	Rate 0,885 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
26.01 Rate 0,886 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 25.01 Rate 0,884 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 24.01 Rate 0,884 Change to previous period +0,002 Rate 0,974 Change to previous period +0,002 23.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 22.01 Rate 0,883 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 21.01 Rate 0,884 Change to previous period +0,004 Rate 0,974 Change to previous period +0,004 20.01 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,002
Eurochange Manchester, as of 19:00 CHF	Rate 0,814 Change to previous period -0,001	Rate 0,968 Change to previous period -0,002
26.01 Rate 0,816 Change to previous period +0,002 Rate 0,970 Change to previous period +0,001 25.01 Rate 0,814 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 24.01 Rate 0,814 Change to previous period +0,002 Rate 0,969 Change to previous period +0,003 23.01 Rate 0,812 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 22.01 Rate 0,812 Change to previous period -0,003 Rate 0,965 Change to previous period -0,004 21.01 Rate 0,815 Change to previous period +0,005 Rate 0,969 Change to previous period +0,006 20.01 Rate 0,810 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000
Eurochange Glasgow, as of 19:00 CHF	Rate 0,814 Change to previous period -0,001	Rate 0,968 Change to previous period -0,002
26.01 Rate 0,816 Change to previous period +0,002 Rate 0,970 Change to previous period +0,001 25.01 Rate 0,814 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 24.01 Rate 0,814 Change to previous period +0,002 Rate 0,969 Change to previous period +0,003 23.01 Rate 0,812 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 22.01 Rate 0,812 Change to previous period -0,003 Rate 0,965 Change to previous period -0,004 21.01 Rate 0,815 Change to previous period +0,005 Rate 0,969 Change to previous period +0,006 20.01 Rate 0,810 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000
Eurochange Liverpool, as of 19:00 CHF	Rate 0,814 Change to previous period -0,001	Rate 0,968 Change to previous period -0,002
26.01 Rate 0,816 Change to previous period +0,002 Rate 0,970 Change to previous period +0,001 25.01 Rate 0,814 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 24.01 Rate 0,814 Change to previous period +0,002 Rate 0,969 Change to previous period +0,003 23.01 Rate 0,812 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 22.01 Rate 0,812 Change to previous period -0,003 Rate 0,965 Change to previous period -0,004 21.01 Rate 0,815 Change to previous period +0,005 Rate 0,969 Change to previous period +0,006 20.01 Rate 0,810 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000
Eurochange London, as of 19:00 CHF	Rate 0,814 Change to previous period -0,001	Rate 0,968 Change to previous period -0,002
26.01 Rate 0,816 Change to previous period +0,002 Rate 0,970 Change to previous period +0,001 25.01 Rate 0,814 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 24.01 Rate 0,814 Change to previous period +0,002 Rate 0,969 Change to previous period +0,003 23.01 Rate 0,812 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 22.01 Rate 0,812 Change to previous period -0,003 Rate 0,965 Change to previous period -0,004 21.01 Rate 0,815 Change to previous period +0,005 Rate 0,969 Change to previous period +0,006 20.01 Rate 0,810 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000
Eurochange Birmingham, as of 19:00 CHF	Rate 0,814 Change to previous period -0,001	Rate 0,968 Change to previous period -0,002
26.01 Rate 0,816 Change to previous period +0,002 Rate 0,970 Change to previous period +0,001 25.01 Rate 0,814 Change to previous period 0,000 Rate 0,969 Change to previous period 0,000 24.01 Rate 0,814 Change to previous period +0,002 Rate 0,969 Change to previous period +0,003 23.01 Rate 0,812 Change to previous period 0,000 Rate 0,966 Change to previous period 0,000 22.01 Rate 0,812 Change to previous period -0,003 Rate 0,965 Change to previous period -0,004 21.01 Rate 0,815 Change to previous period +0,005 Rate 0,969 Change to previous period +0,006 20.01 Rate 0,810 Change to previous period 0,000 Rate 0,963 Change to previous period 0,000
Barrhead Travel Manchester, as of 19:00 CHF	Rate 0,885 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
26.01 Rate 0,886 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 25.01 Rate 0,884 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 24.01 Rate 0,884 Change to previous period +0,002 Rate 0,974 Change to previous period +0,002 23.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 22.01 Rate 0,883 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 21.01 Rate 0,884 Change to previous period +0,004 Rate 0,974 Change to previous period +0,004 20.01 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,002
Barrhead Travel Glasgow, as of 19:00 CHF	Rate 0,885 Change to previous period -0,001	Rate 0,974 Change to previous period -0,001
26.01 Rate 0,886 Change to previous period +0,001 Rate 0,975 Change to previous period +0,001 25.01 Rate 0,884 Change to previous period 0,000 Rate 0,974 Change to previous period 0,000 24.01 Rate 0,884 Change to previous period +0,002 Rate 0,974 Change to previous period +0,002 23.01 Rate 0,883 Change to previous period 0,000 Rate 0,972 Change to previous period 0,000 22.01 Rate 0,883 Change to previous period -0,001 Rate 0,973 Change to previous period -0,001 21.01 Rate 0,884 Change to previous period +0,004 Rate 0,974 Change to previous period +0,004 20.01 Rate 0,881 Change to previous period +0,002 Rate 0,970 Change to previous period +0,002

Dynamics of exchange rate change Swiss franc