Swiss franc

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Swiss franc

As of 17:40

Exchanger

Purchase

Selling

HSBC Bank

As of 17:40

CHF

Rate: 0,879
Change to previous period: 0,000

Rate: 0,879
Change to previous period: 0,000


20.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,879 Change to previous period -0,004	Rate 0,879 Change to previous period -0,004
16.02	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
15.02	Rate 0,883 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
14.02	Rate 0,883 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002

Nationwide Bank

As of 17:40

CHF

Rate: 0,901
Change to previous period: +0,001

Rate: 0,901
Change to previous period: +0,001


20.02	Rate 0,899 Change to previous period 0,000	Rate 0,899 Change to previous period 0,000
19.02	Rate 0,900 Change to previous period 0,000	Rate 0,900 Change to previous period 0,000
18.02	Rate 0,900 Change to previous period -0,002	Rate 0,900 Change to previous period -0,002
17.02	Rate 0,901 Change to previous period -0,002	Rate 0,901 Change to previous period -0,002
16.02	Rate 0,904 Change to previous period 0,000	Rate 0,904 Change to previous period 0,000
15.02	Rate 0,904 Change to previous period +0,002	Rate 0,904 Change to previous period +0,002
14.02	Rate 0,902 Change to previous period 0,000	Rate 0,902 Change to previous period 0,000

Tesco Bank

As of 17:40

CHF

Rate: 0,915
Change to previous period: 0,000

Rate: 0,915
Change to previous period: 0,000


20.02	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
19.02	Rate 0,914 Change to previous period 0,000	Rate 0,914 Change to previous period 0,000
18.02	Rate 0,914 Change to previous period -0,003	Rate 0,914 Change to previous period -0,003
17.02	Rate 0,917 Change to previous period -0,003	Rate 0,917 Change to previous period -0,003
16.02	Rate 0,920 Change to previous period +0,001	Rate 0,920 Change to previous period +0,001
15.02	Rate 0,919 Change to previous period +0,002	Rate 0,919 Change to previous period +0,002
14.02	Rate 0,918 Change to previous period +0,003	Rate 0,918 Change to previous period +0,003

Starling Bank

As of 17:40

CHF

Rate: 0,879
Change to previous period: 0,000

Rate: 0,879
Change to previous period: 0,000


20.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,878 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,878 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
16.02	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
15.02	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002
14.02	Rate 0,879 Change to previous period -0,002	Rate 0,879 Change to previous period -0,002

Sainsbury’s Bank

As of 17:40

CHF

Rate: 0,920
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000


20.02	Rate 0,920 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
19.02	Rate 0,920 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
18.02	Rate 0,920 Change to previous period -0,003	Rate 0,920 Change to previous period -0,003
17.02	Rate 0,923 Change to previous period -0,002	Rate 0,923 Change to previous period -0,002
16.02	Rate 0,925 Change to previous period 0,000	Rate 0,925 Change to previous period 0,000
15.02	Rate 0,925 Change to previous period 0,000	Rate 0,925 Change to previous period 0,000
14.02	Rate 0,924 Change to previous period 0,000	Rate 0,924 Change to previous period 0,000

Nathan & Co

Birmingham, As of 17:40

CHF

Rate: 0,918
Change to previous period: 0,000

Rate: 0,918
Change to previous period: 0,000


20.02	Rate 0,919 Change to previous period +0,003	Rate 0,919 Change to previous period +0,003
19.02	Rate 0,916 Change to previous period -0,003	Rate 0,916 Change to previous period -0,003
18.02	Rate 0,919 Change to previous period -0,003	Rate 0,919 Change to previous period -0,003
17.02	Rate 0,922 Change to previous period +0,003	Rate 0,922 Change to previous period +0,003
16.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
15.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
14.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000

Nathan & Co

London, As of 17:40

CHF

Rate: 0,918
Change to previous period: 0,000

Rate: 0,918
Change to previous period: 0,000


20.02	Rate 0,919 Change to previous period +0,003	Rate 0,919 Change to previous period +0,003
19.02	Rate 0,916 Change to previous period -0,003	Rate 0,916 Change to previous period -0,003
18.02	Rate 0,919 Change to previous period -0,003	Rate 0,919 Change to previous period -0,003
17.02	Rate 0,922 Change to previous period +0,003	Rate 0,922 Change to previous period +0,003
16.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
15.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000
14.02	Rate 0,919 Change to previous period 0,000	Rate 0,919 Change to previous period 0,000

Money Links

Birmingham, As of 17:40

CHF

Rate: 0,805
Change to previous period: 0,000

Rate: 0,901
Change to previous period: 0,000


20.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
19.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
18.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
17.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
16.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
15.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000
14.02	Rate 0,805 Change to previous period 0,000	Rate 0,901 Change to previous period 0,000

Money Ocean

Birmingham, As of 17:40

CHF

Rate: 0,822
Change to previous period: 0,000

Rate: 1,099
Change to previous period: 0,000


20.02	Rate 0,822 Change to previous period 0,000	Rate 1,099 Change to previous period 0,000
19.02	Rate 0,821 Change to previous period 0,000	Rate 1,098 Change to previous period 0,000
18.02	Rate 0,820 Change to previous period -0,001	Rate 1,097 Change to previous period -0,002
17.02	Rate 0,822 Change to previous period -0,004	Rate 1,099 Change to previous period -0,006
16.02	Rate 0,826 Change to previous period 0,000	Rate 1,105 Change to previous period +0,001
15.02	Rate 0,825 Change to previous period 0,000	Rate 1,104 Change to previous period 0,000
14.02	Rate 0,825 Change to previous period +0,002	Rate 1,104 Change to previous period +0,002

Currency Corner

London, As of 17:40

CHF

Rate: 0,809
Change to previous period: 0,000

Rate: 0,880
Change to previous period: 0,000


20.02	Rate 0,809 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,808 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,808 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,809 Change to previous period -0,004	Rate 0,879 Change to previous period -0,005
16.02	Rate 0,813 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
15.02	Rate 0,812 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
14.02	Rate 0,812 Change to previous period +0,002	Rate 0,883 Change to previous period +0,002

Currency Online Group

London, As of 17:40

CHF

Rate: 0,842
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000


20.02	Rate 0,841 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
19.02	Rate 0,841 Change to previous period -0,003	Rate 0,887 Change to previous period 0,000
18.02	Rate 0,844 Change to previous period -0,001	Rate 0,887 Change to previous period -0,003
17.02	Rate 0,845 Change to previous period -0,004	Rate 0,890 Change to previous period -0,004
16.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
15.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
14.02	Rate 0,849 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002

Travelex

Liverpool, As of 17:40

CHF

Rate: 0,907
Change to previous period: -0,001

Rate: 0,907
Change to previous period: -0,001


20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
14.02	Rate 0,909 Change to previous period -0,002	Rate 0,909 Change to previous period -0,002

Travelex

Birmingham, As of 17:40

CHF

Rate: 0,907
Change to previous period: -0,001

Rate: 0,907
Change to previous period: -0,001


20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
14.02	Rate 0,909 Change to previous period -0,002	Rate 0,909 Change to previous period -0,002

Travelex

Manchester, As of 17:40

CHF

Rate: 0,907
Change to previous period: -0,001

Rate: 0,907
Change to previous period: -0,001


20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
14.02	Rate 0,909 Change to previous period -0,002	Rate 0,909 Change to previous period -0,002

Travelex

Glasgow, As of 17:40

CHF

Rate: 0,907
Change to previous period: -0,001

Rate: 0,907
Change to previous period: -0,001


20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
14.02	Rate 0,909 Change to previous period -0,002	Rate 0,909 Change to previous period -0,002

Travelex

London, As of 17:40

CHF

Rate: 0,907
Change to previous period: -0,001

Rate: 0,907
Change to previous period: -0,001


20.02	Rate 0,908 Change to previous period +0,002	Rate 0,908 Change to previous period +0,002
19.02	Rate 0,906 Change to previous period -0,002	Rate 0,906 Change to previous period -0,002
18.02	Rate 0,909 Change to previous period -0,003	Rate 0,909 Change to previous period -0,003
17.02	Rate 0,912 Change to previous period +0,003	Rate 0,912 Change to previous period +0,003
16.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
15.02	Rate 0,909 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
14.02	Rate 0,909 Change to previous period -0,002	Rate 0,909 Change to previous period -0,002

Eurochange

Liverpool, As of 17:40

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003
14.02	Rate 0,763 Change to previous period +0,002	Rate 0,914 Change to previous period +0,002

Eurochange

Birmingham, As of 17:40

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003
14.02	Rate 0,763 Change to previous period +0,002	Rate 0,914 Change to previous period +0,002

Eurochange

Glasgow, As of 17:40

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003
14.02	Rate 0,763 Change to previous period +0,002	Rate 0,914 Change to previous period +0,002

Eurochange

London, As of 17:40

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003
14.02	Rate 0,763 Change to previous period +0,002	Rate 0,914 Change to previous period +0,002

Eurochange

Manchester, As of 17:40

CHF

Rate: 0,761
Change to previous period: 0,000

Rate: 0,912
Change to previous period: 0,000


20.02	Rate 0,762 Change to previous period +0,002	Rate 0,913 Change to previous period +0,002
19.02	Rate 0,760 Change to previous period -0,002	Rate 0,911 Change to previous period -0,002
18.02	Rate 0,762 Change to previous period -0,003	Rate 0,913 Change to previous period -0,003
17.02	Rate 0,765 Change to previous period 0,000	Rate 0,916 Change to previous period -0,001
16.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period 0,000
15.02	Rate 0,765 Change to previous period +0,002	Rate 0,917 Change to previous period +0,003
14.02	Rate 0,763 Change to previous period +0,002	Rate 0,914 Change to previous period +0,002

Cash Converters

Liverpool, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Barrhead Travel

Manchester, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Barrhead Travel

Liverpool, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Barrhead Travel

Glasgow, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Change Link Victoria

London, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Currency Exchange Corporation

London, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

No1 Currency

Glasgow, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

No1 Currency

London, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000

Thomas Exchange Global

London, As of 17:40

CHF

Rate: 0,827
Change to previous period: 0,000

Rate: 0,911
Change to previous period: 0,000


20.02	Rate 0,827 Change to previous period +0,002	Rate 0,911 Change to previous period +0,003
19.02	Rate 0,825 Change to previous period -0,004	Rate 0,908 Change to previous period -0,004
18.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,001	Rate 0,914 Change to previous period -0,001
16.02	Rate 0,832 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
15.02	Rate 0,832 Change to previous period +0,003	Rate 0,916 Change to previous period +0,004
14.02	Rate 0,829 Change to previous period -0,002	Rate 0,912 Change to previous period 0,000