Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 22:15 CHF	Rate 0,975 Change to previous period -0,001	Rate 0,975 Change to previous period -0,001
15.02 Rate 0,976 Change to previous period 0,000 Rate 0,976 Change to previous period 0,000 14.02 Rate 0,976 Change to previous period -0,001 Rate 0,976 Change to previous period -0,001 13.02 Rate 0,976 Change to previous period +0,003 Rate 0,976 Change to previous period +0,003 12.02 Rate 0,974 Change to previous period +0,003 Rate 0,974 Change to previous period +0,003 11.02 Rate 0,970 Change to previous period -0,009 Rate 0,970 Change to previous period -0,009 10.02 Rate 0,979 Change to previous period +0,003 Rate 0,979 Change to previous period +0,003 09.02 Rate 0,977 Change to previous period +0,008 Rate 0,977 Change to previous period +0,008
HSBC Bank As of 22:15 CHF	Rate 0,953 Change to previous period -0,001	Rate 0,953 Change to previous period -0,001
15.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 14.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 13.02 Rate 0,954 Change to previous period 0,000 Rate 0,954 Change to previous period 0,000 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,952 Change to previous period -0,002 Rate 0,952 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 09.02 Rate 0,953 Change to previous period +0,006 Rate 0,953 Change to previous period +0,006
Sainsbury’s Bank As of 22:15 CHF	Rate 0,990 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
15.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 14.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 13.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 12.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 11.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 10.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000 09.02 Rate 0,990 Change to previous period 0,000 Rate 0,990 Change to previous period 0,000
Tesco Bank As of 22:15 CHF	Rate 0,991 Change to previous period -0,001	Rate 0,991 Change to previous period -0,001
15.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 14.02 Rate 0,992 Change to previous period 0,000 Rate 0,992 Change to previous period 0,000 13.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 12.02 Rate 0,991 Change to previous period -0,001 Rate 0,991 Change to previous period -0,001 11.02 Rate 0,991 Change to previous period 0,000 Rate 0,991 Change to previous period 0,000 10.02 Rate 0,992 Change to previous period +0,001 Rate 0,992 Change to previous period +0,001 09.02 Rate 0,991 Change to previous period +0,005 Rate 0,991 Change to previous period +0,005
Starling Bank As of 22:15 CHF	Rate 0,952 Change to previous period +0,003	Rate 0,952 Change to previous period +0,003
15.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 14.02 Rate 0,949 Change to previous period 0,000 Rate 0,949 Change to previous period 0,000 13.02 Rate 0,949 Change to previous period -0,005 Rate 0,949 Change to previous period -0,005 12.02 Rate 0,954 Change to previous period +0,003 Rate 0,954 Change to previous period +0,003 11.02 Rate 0,951 Change to previous period -0,003 Rate 0,951 Change to previous period -0,003 10.02 Rate 0,954 Change to previous period +0,002 Rate 0,954 Change to previous period +0,002 09.02 Rate 0,952 Change to previous period +0,010 Rate 0,952 Change to previous period +0,010
Money Links Birmingham, as of 22:15 CHF	Rate 0,870 Change to previous period 0,000	Rate 0,943 Change to previous period 0,000
15.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 14.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 13.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 12.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 11.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 10.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000 09.02 Rate 0,870 Change to previous period 0,000 Rate 0,943 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 22:15 CHF	Rate 0,898 Change to previous period -0,001	Rate 0,987 Change to previous period -0,001
15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 09.02 Rate 0,895 Change to previous period +0,004 Rate 0,986 Change to previous period +0,004
Change Link Victoria London, as of 22:15 CHF	Rate 0,898 Change to previous period -0,001	Rate 0,987 Change to previous period -0,001
15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 09.02 Rate 0,895 Change to previous period +0,004 Rate 0,986 Change to previous period +0,004
Eurochange Manchester, as of 22:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period -0,001
15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 09.02 Rate 0,825 Change to previous period +0,005 Rate 0,981 Change to previous period +0,004
Eurochange Glasgow, as of 22:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period -0,001
15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 09.02 Rate 0,825 Change to previous period +0,005 Rate 0,981 Change to previous period +0,004
Eurochange Liverpool, as of 22:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period -0,001
15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 09.02 Rate 0,825 Change to previous period +0,005 Rate 0,981 Change to previous period +0,004
Eurochange London, as of 22:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period -0,001
15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 09.02 Rate 0,825 Change to previous period +0,005 Rate 0,981 Change to previous period +0,004
Eurochange Birmingham, as of 22:15 CHF	Rate 0,826 Change to previous period 0,000	Rate 0,983 Change to previous period -0,001
15.02 Rate 0,826 Change to previous period 0,000 Rate 0,984 Change to previous period 0,000 14.02 Rate 0,826 Change to previous period -0,001 Rate 0,984 Change to previous period +0,001 13.02 Rate 0,827 Change to previous period +0,002 Rate 0,983 Change to previous period +0,003 12.02 Rate 0,824 Change to previous period -0,003 Rate 0,980 Change to previous period -0,004 11.02 Rate 0,828 Change to previous period +0,002 Rate 0,984 Change to previous period +0,002 10.02 Rate 0,826 Change to previous period +0,001 Rate 0,982 Change to previous period +0,001 09.02 Rate 0,825 Change to previous period +0,005 Rate 0,981 Change to previous period +0,004
Barrhead Travel Manchester, as of 22:15 CHF	Rate 0,898 Change to previous period -0,001	Rate 0,987 Change to previous period -0,001
15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 09.02 Rate 0,895 Change to previous period +0,004 Rate 0,986 Change to previous period +0,004
Barrhead Travel Glasgow, as of 22:15 CHF	Rate 0,898 Change to previous period -0,001	Rate 0,987 Change to previous period -0,001
15.02 Rate 0,899 Change to previous period 0,000 Rate 0,989 Change to previous period 0,000 14.02 Rate 0,899 Change to previous period +0,001 Rate 0,989 Change to previous period +0,001 13.02 Rate 0,898 Change to previous period +0,002 Rate 0,988 Change to previous period +0,002 12.02 Rate 0,896 Change to previous period -0,003 Rate 0,986 Change to previous period -0,004 11.02 Rate 0,899 Change to previous period +0,002 Rate 0,989 Change to previous period +0,001 10.02 Rate 0,898 Change to previous period +0,003 Rate 0,988 Change to previous period +0,003 09.02 Rate 0,895 Change to previous period +0,004 Rate 0,986 Change to previous period +0,004

Dynamics of exchange rate change Swiss franc