Exchangers Swiss franc

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 CHF	Rate 0,876 Change to previous period -0,002	Rate 0,876 Change to previous period -0,001
23.03 Rate 0,878 Change to previous period +0,001 Rate 0,878 Change to previous period +0,001 22.03 Rate 0,877 Change to previous period 0,000 Rate 0,877 Change to previous period +0,003 21.03 Rate 0,877 Change to previous period +0,003 Rate 0,877 Change to previous period +0,003 20.03 Rate 0,874 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 19.03 Rate 0,876 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 18.03 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 17.03 Rate 0,874 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Nationwide Bank As of 20:50 CHF	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
23.03 Rate 0,897 Change to previous period 0,000 Rate 0,897 Change to previous period 0,000 22.03 Rate 0,897 Change to previous period +0,001 Rate 0,897 Change to previous period +0,001 21.03 Rate 0,896 Change to previous period +0,004 Rate 0,896 Change to previous period +0,004 20.03 Rate 0,893 Change to previous period -0,003 Rate 0,893 Change to previous period -0,003 19.03 Rate 0,896 Change to previous period -0,002 Rate 0,896 Change to previous period -0,002 18.03 Rate 0,897 Change to previous period +0,003 Rate 0,897 Change to previous period +0,003 17.03 Rate 0,894 Change to previous period +0,001 Rate 0,894 Change to previous period +0,001
Tesco Bank As of 20:50 CHF	Rate 0,912 Change to previous period -0,002	Rate 0,912 Change to previous period -0,002
23.03 Rate 0,914 Change to previous period +0,002 Rate 0,914 Change to previous period +0,002 22.03 Rate 0,912 Change to previous period 0,000 Rate 0,912 Change to previous period 0,000 21.03 Rate 0,912 Change to previous period -0,003 Rate 0,912 Change to previous period -0,003 20.03 Rate 0,915 Change to previous period -0,001 Rate 0,915 Change to previous period -0,001 19.03 Rate 0,916 Change to previous period +0,007 Rate 0,916 Change to previous period +0,007 18.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 17.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000
Starling Bank As of 20:50 CHF	Rate 0,876 Change to previous period +0,004	Rate 0,876 Change to previous period +0,004
23.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 22.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 21.03 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001 20.03 Rate 0,873 Change to previous period -0,002 Rate 0,873 Change to previous period -0,002 19.03 Rate 0,875 Change to previous period -0,001 Rate 0,875 Change to previous period -0,001 18.03 Rate 0,876 Change to previous period +0,003 Rate 0,876 Change to previous period +0,003 17.03 Rate 0,873 Change to previous period +0,004 Rate 0,873 Change to previous period +0,004
Sainsbury’s Bank As of 20:50 CHF	Rate 0,913 Change to previous period -0,002	Rate 0,913 Change to previous period -0,002
23.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 22.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.03 Rate 0,915 Change to previous period -0,002 Rate 0,915 Change to previous period -0,002 20.03 Rate 0,917 Change to previous period -0,002 Rate 0,917 Change to previous period -0,002 19.03 Rate 0,920 Change to previous period +0,002 Rate 0,920 Change to previous period +0,002 18.03 Rate 0,918 Change to previous period +0,003 Rate 0,918 Change to previous period +0,003 17.03 Rate 0,914 Change to previous period 0,000 Rate 0,914 Change to previous period 0,000
Nathan & Co London, As of 20:50 CHF	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
23.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 22.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.03 Rate 0,915 Change to previous period -0,004 Rate 0,915 Change to previous period -0,004 20.03 Rate 0,919 Change to previous period 0,000 Rate 0,919 Change to previous period 0,000 19.03 Rate 0,918 Change to previous period +0,005 Rate 0,918 Change to previous period +0,005 18.03 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001 17.03 Rate 0,914 Change to previous period -0,001 Rate 0,914 Change to previous period -0,001
Nathan & Co Birmingham, As of 20:50 CHF	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
23.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 22.03 Rate 0,915 Change to previous period 0,000 Rate 0,915 Change to previous period 0,000 21.03 Rate 0,915 Change to previous period -0,004 Rate 0,915 Change to previous period -0,004 20.03 Rate 0,919 Change to previous period 0,000 Rate 0,919 Change to previous period 0,000 19.03 Rate 0,918 Change to previous period +0,005 Rate 0,918 Change to previous period +0,005 18.03 Rate 0,913 Change to previous period -0,001 Rate 0,913 Change to previous period -0,001 17.03 Rate 0,914 Change to previous period -0,001 Rate 0,914 Change to previous period -0,001
Money Links Birmingham, As of 20:50 CHF	Rate 0,805 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
23.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 22.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 21.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 20.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 19.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 18.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period 0,000 17.03 Rate 0,805 Change to previous period 0,000 Rate 0,885 Change to previous period -0,016
Money Ocean Birmingham, As of 20:50 CHF	Rate 0,819 Change to previous period -0,001	Rate 1,095 Change to previous period -0,001
23.03 Rate 0,819 Change to previous period 0,000 Rate 1,096 Change to previous period 0,000 22.03 Rate 0,819 Change to previous period 0,000 Rate 1,096 Change to previous period 0,000 21.03 Rate 0,819 Change to previous period 0,000 Rate 1,096 Change to previous period 0,000 20.03 Rate 0,819 Change to previous period 0,000 Rate 1,095 Change to previous period 0,000 19.03 Rate 0,819 Change to previous period -0,003 Rate 1,095 Change to previous period -0,004 18.03 Rate 0,822 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 17.03 Rate 0,822 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
Currency Corner London, As of 20:50 CHF	Rate 0,806 Change to previous period -0,001	Rate 0,876 Change to previous period -0,001
23.03 Rate 0,807 Change to previous period +0,001 Rate 0,877 Change to previous period +0,001 22.03 Rate 0,806 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 21.03 Rate 0,806 Change to previous period +0,002 Rate 0,876 Change to previous period +0,002 20.03 Rate 0,804 Change to previous period -0,002 Rate 0,874 Change to previous period -0,002 19.03 Rate 0,806 Change to previous period 0,000 Rate 0,876 Change to previous period 0,000 17.03 Rate 0,804 Change to previous period 0,000 Rate 0,874 Change to previous period 0,000
Currency Online Group London, As of 20:50 CHF	Rate 0,839 Change to previous period +0,002	Rate 0,885 Change to previous period +0,002
23.03 Rate 0,837 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 22.03 Rate 0,837 Change to previous period -0,002 Rate 0,883 Change to previous period -0,002 21.03 Rate 0,839 Change to previous period +0,002 Rate 0,885 Change to previous period +0,002 20.03 Rate 0,837 Change to previous period -0,002 Rate 0,883 Change to previous period -0,002 19.03 Rate 0,839 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 18.03 Rate 0,840 Change to previous period +0,003 Rate 0,886 Change to previous period +0,004 17.03 Rate 0,836 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001
Travelex London, As of 20:50 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,905 Change to previous period 0,000
23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 21.03 Rate 0,905 Change to previous period -0,004 Rate 0,905 Change to previous period -0,004 20.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 19.03 Rate 0,909 Change to previous period +0,006 Rate 0,909 Change to previous period +0,006 18.03 Rate 0,903 Change to previous period 0,000 Rate 0,903 Change to previous period 0,000 17.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001
Travelex Liverpool, As of 20:50 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,905 Change to previous period 0,000
23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 21.03 Rate 0,905 Change to previous period -0,004 Rate 0,905 Change to previous period -0,004 20.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 19.03 Rate 0,909 Change to previous period +0,006 Rate 0,909 Change to previous period +0,006 18.03 Rate 0,903 Change to previous period 0,000 Rate 0,903 Change to previous period 0,000 17.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001
Travelex Birmingham, As of 20:50 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,905 Change to previous period 0,000
23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 21.03 Rate 0,905 Change to previous period -0,004 Rate 0,905 Change to previous period -0,004 20.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 19.03 Rate 0,909 Change to previous period +0,006 Rate 0,909 Change to previous period +0,006 18.03 Rate 0,903 Change to previous period 0,000 Rate 0,903 Change to previous period 0,000 17.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001
Travelex Manchester, As of 20:50 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,905 Change to previous period 0,000
23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 21.03 Rate 0,905 Change to previous period -0,004 Rate 0,905 Change to previous period -0,004 20.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 19.03 Rate 0,909 Change to previous period +0,006 Rate 0,909 Change to previous period +0,006 18.03 Rate 0,903 Change to previous period 0,000 Rate 0,903 Change to previous period 0,000 17.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001
Travelex Glasgow, As of 20:50 CHF	Rate 0,905 Change to previous period 0,000	Rate 0,905 Change to previous period 0,000
23.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 22.03 Rate 0,905 Change to previous period 0,000 Rate 0,905 Change to previous period 0,000 21.03 Rate 0,905 Change to previous period -0,004 Rate 0,905 Change to previous period -0,004 20.03 Rate 0,909 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 19.03 Rate 0,909 Change to previous period +0,006 Rate 0,909 Change to previous period +0,006 18.03 Rate 0,903 Change to previous period 0,000 Rate 0,903 Change to previous period 0,000 17.03 Rate 0,904 Change to previous period -0,001 Rate 0,904 Change to previous period -0,001
Eurochange Liverpool, As of 20:50 CHF	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period 0,000 22.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period +0,002 21.03 Rate 0,758 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 20.03 Rate 0,759 Change to previous period -0,003 Rate 0,909 Change to previous period -0,003 19.03 Rate 0,761 Change to previous period +0,004 Rate 0,912 Change to previous period +0,004 18.03 Rate 0,758 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 17.03 Rate 0,758 Change to previous period +0,002 Rate 0,908 Change to previous period 0,000
Eurochange Manchester, As of 20:50 CHF	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period 0,000 22.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period +0,002 21.03 Rate 0,758 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 20.03 Rate 0,759 Change to previous period -0,003 Rate 0,909 Change to previous period -0,003 19.03 Rate 0,761 Change to previous period +0,004 Rate 0,912 Change to previous period +0,004 18.03 Rate 0,758 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 17.03 Rate 0,758 Change to previous period +0,002 Rate 0,908 Change to previous period 0,000
Eurochange London, As of 20:50 CHF	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period 0,000 22.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period +0,002 21.03 Rate 0,758 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 20.03 Rate 0,759 Change to previous period -0,003 Rate 0,909 Change to previous period -0,003 19.03 Rate 0,761 Change to previous period +0,004 Rate 0,912 Change to previous period +0,004 18.03 Rate 0,758 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 17.03 Rate 0,758 Change to previous period +0,002 Rate 0,908 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 CHF	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period 0,000 22.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period +0,002 21.03 Rate 0,758 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 20.03 Rate 0,759 Change to previous period -0,003 Rate 0,909 Change to previous period -0,003 19.03 Rate 0,761 Change to previous period +0,004 Rate 0,912 Change to previous period +0,004 18.03 Rate 0,758 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 17.03 Rate 0,758 Change to previous period +0,002 Rate 0,908 Change to previous period 0,000
Eurochange Birmingham, As of 20:50 CHF	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period 0,000 22.03 Rate 0,759 Change to previous period +0,001 Rate 0,911 Change to previous period +0,002 21.03 Rate 0,758 Change to previous period 0,000 Rate 0,909 Change to previous period 0,000 20.03 Rate 0,759 Change to previous period -0,003 Rate 0,909 Change to previous period -0,003 19.03 Rate 0,761 Change to previous period +0,004 Rate 0,912 Change to previous period +0,004 18.03 Rate 0,758 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 17.03 Rate 0,758 Change to previous period +0,002 Rate 0,908 Change to previous period 0,000
Cash Converters Liverpool, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Barrhead Travel Glasgow, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Barrhead Travel Manchester, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Barrhead Travel Liverpool, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Change Link Victoria London, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Currency Exchange Corporation London, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
No1 Currency London, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
No1 Currency Glasgow, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001
Thomas Exchange Global London, As of 20:50 CHF	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,908 Change to previous period 0,000 22.03 Rate 0,825 Change to previous period +0,001 Rate 0,908 Change to previous period +0,001 21.03 Rate 0,824 Change to previous period -0,003 Rate 0,908 Change to previous period -0,003 20.03 Rate 0,827 Change to previous period 0,000 Rate 0,911 Change to previous period 0,000 19.03 Rate 0,827 Change to previous period +0,004 Rate 0,911 Change to previous period +0,004 18.03 Rate 0,823 Change to previous period 0,000 Rate 0,906 Change to previous period 0,000 17.03 Rate 0,823 Change to previous period +0,001 Rate 0,906 Change to previous period +0,001

Dynamics of exchange rate change Swiss franc