Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:45 EUR	Rate 0,836 Change to previous period -0,002	Rate 0,836 Change to previous period -0,002
23.03 Rate 0,838 Change to previous period +0,001 Rate 0,838 Change to previous period +0,001 22.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period +0,001 21.03 Rate 0,837 Change to previous period 0,000 Rate 0,837 Change to previous period +0,001 20.03 Rate 0,837 Change to previous period -0,002 Rate 0,837 Change to previous period -0,002 19.03 Rate 0,838 Change to previous period -0,003 Rate 0,838 Change to previous period -0,003 18.03 Rate 0,842 Change to previous period +0,001 Rate 0,842 Change to previous period +0,001 17.03 Rate 0,841 Change to previous period -0,001 Rate 0,841 Change to previous period -0,001
Nationwide Bank As of 20:45 EUR	Rate 0,854 Change to previous period -0,001	Rate 0,854 Change to previous period -0,001
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,856 Change to previous period +0,002 Rate 0,856 Change to previous period +0,002 20.03 Rate 0,854 Change to previous period -0,004 Rate 0,854 Change to previous period -0,004 19.03 Rate 0,858 Change to previous period -0,003 Rate 0,858 Change to previous period -0,003 18.03 Rate 0,861 Change to previous period +0,001 Rate 0,861 Change to previous period +0,001 17.03 Rate 0,860 Change to previous period +0,001 Rate 0,860 Change to previous period +0,001
Tesco Bank As of 20:45 EUR	Rate 0,857 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,857 Change to previous period +0,001 Rate 0,857 Change to previous period +0,001 22.03 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 21.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 20.03 Rate 0,858 Change to previous period -0,002 Rate 0,858 Change to previous period -0,002 19.03 Rate 0,860 Change to previous period +0,002 Rate 0,860 Change to previous period +0,002 18.03 Rate 0,858 Change to previous period 0,000 Rate 0,858 Change to previous period 0,000 17.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001
Starling Bank As of 20:45 EUR	Rate 0,836 Change to previous period +0,003	Rate 0,836 Change to previous period +0,003
23.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 22.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 21.03 Rate 0,833 Change to previous period -0,003 Rate 0,833 Change to previous period -0,003 20.03 Rate 0,837 Change to previous period -0,001 Rate 0,837 Change to previous period -0,001 19.03 Rate 0,838 Change to previous period -0,004 Rate 0,838 Change to previous period -0,004 18.03 Rate 0,841 Change to previous period +0,001 Rate 0,841 Change to previous period +0,001 17.03 Rate 0,840 Change to previous period +0,003 Rate 0,840 Change to previous period +0,003
Sainsbury’s Bank As of 20:45 EUR	Rate 0,855 Change to previous period +0,001	Rate 0,855 Change to previous period +0,001
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,002 Rate 0,855 Change to previous period -0,002 20.03 Rate 0,856 Change to previous period -0,004 Rate 0,856 Change to previous period -0,004 19.03 Rate 0,860 Change to previous period -0,002 Rate 0,860 Change to previous period -0,002 18.03 Rate 0,862 Change to previous period +0,001 Rate 0,862 Change to previous period +0,001 17.03 Rate 0,861 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001
Nathan & Co London, As of 20:45 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
23.03 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 21.03 Rate 0,856 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 20.03 Rate 0,857 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.03 Rate 0,860 Change to previous period +0,001 Rate 0,860 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period +0,002 Rate 0,859 Change to previous period +0,002
Nathan & Co Birmingham, As of 20:45 EUR	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
23.03 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,856 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 21.03 Rate 0,856 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 20.03 Rate 0,857 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002 18.03 Rate 0,860 Change to previous period +0,001 Rate 0,860 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period +0,002 Rate 0,859 Change to previous period +0,002
UK Exchange Birmingham, As of 20:45 EUR	Rate 0,781 Change to previous period +0,006	Rate 0,862 Change to previous period 0,000
23.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period 0,000 22.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period 0,000 21.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period 0,000 20.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period 0,000 19.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period 0,000 18.03 Rate 0,781 Change to previous period +0,006 Rate 0,862 Change to previous period +0,007 17.03 Rate 0,781 Change to previous period +0,006 Rate 0,855 Change to previous period 0,000
Money Links Birmingham, As of 20:45 EUR	Rate 0,805 Change to previous period -0,005	Rate 0,847 Change to previous period 0,000
23.03 Rate 0,810 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 22.03 Rate 0,810 Change to previous period +0,005 Rate 0,847 Change to previous period 0,000 21.03 Rate 0,805 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 20.03 Rate 0,805 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 19.03 Rate 0,805 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 18.03 Rate 0,805 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000 17.03 Rate 0,805 Change to previous period 0,000 Rate 0,847 Change to previous period 0,000
Money Ocean Birmingham, As of 20:45 EUR	Rate 0,804 Change to previous period -0,001	Rate 0,853 Change to previous period -0,002
23.03 Rate 0,806 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,806 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,806 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,806 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 19.03 Rate 0,806 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 18.03 Rate 0,808 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 17.03 Rate 0,808 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000
Currency Corner London, As of 20:45 EUR	Rate 0,811 Change to previous period -0,002	Rate 0,836 Change to previous period -0,002
23.03 Rate 0,813 Change to previous period -0,001 Rate 0,838 Change to previous period -0,001 22.03 Rate 0,814 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 21.03 Rate 0,814 Change to previous period +0,002 Rate 0,839 Change to previous period +0,002 20.03 Rate 0,812 Change to previous period -0,002 Rate 0,837 Change to previous period -0,002 19.03 Rate 0,813 Change to previous period 0,000 Rate 0,839 Change to previous period 0,000 17.03 Rate 0,816 Change to previous period 0,000 Rate 0,841 Change to previous period 0,000
Currency Online Group London, As of 20:45 EUR	Rate 0,818 Change to previous period -0,006	Rate 0,848 Change to previous period -0,007
23.03 Rate 0,825 Change to previous period 0,000 Rate 0,855 Change to previous period +0,002 22.03 Rate 0,825 Change to previous period +0,005 Rate 0,853 Change to previous period +0,003 21.03 Rate 0,820 Change to previous period 0,000 Rate 0,850 Change to previous period 0,000 20.03 Rate 0,820 Change to previous period -0,001 Rate 0,850 Change to previous period -0,001 19.03 Rate 0,821 Change to previous period -0,003 Rate 0,851 Change to previous period -0,003 18.03 Rate 0,824 Change to previous period +0,001 Rate 0,855 Change to previous period +0,001 17.03 Rate 0,823 Change to previous period -0,003 Rate 0,854 Change to previous period -0,004
Travelex Glasgow, As of 20:45 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 19.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 18.03 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002
Travelex London, As of 20:45 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 19.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 18.03 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002
Travelex Birmingham, As of 20:45 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 19.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 18.03 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002
Travelex Manchester, As of 20:45 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 19.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 18.03 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002
Travelex Liverpool, As of 20:45 EUR	Rate 0,855 Change to previous period 0,000	Rate 0,855 Change to previous period 0,000
23.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 22.03 Rate 0,855 Change to previous period 0,000 Rate 0,855 Change to previous period 0,000 21.03 Rate 0,855 Change to previous period -0,001 Rate 0,855 Change to previous period -0,001 20.03 Rate 0,856 Change to previous period -0,002 Rate 0,856 Change to previous period -0,002 19.03 Rate 0,858 Change to previous period -0,001 Rate 0,858 Change to previous period -0,001 18.03 Rate 0,859 Change to previous period +0,001 Rate 0,859 Change to previous period +0,001 17.03 Rate 0,859 Change to previous period -0,002 Rate 0,859 Change to previous period -0,002
Eurochange Birmingham, As of 20:45 EUR	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,771 Change to previous period 0,000 Rate 0,857 Change to previous period -0,003 20.03 Rate 0,770 Change to previous period -0,002 Rate 0,857 Change to previous period -0,003 19.03 Rate 0,773 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 17.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000
Eurochange Liverpool, As of 20:45 EUR	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,771 Change to previous period 0,000 Rate 0,857 Change to previous period -0,003 20.03 Rate 0,770 Change to previous period -0,002 Rate 0,857 Change to previous period -0,003 19.03 Rate 0,773 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 17.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000
Eurochange London, As of 20:45 EUR	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,771 Change to previous period 0,000 Rate 0,857 Change to previous period -0,003 20.03 Rate 0,770 Change to previous period -0,002 Rate 0,857 Change to previous period -0,003 19.03 Rate 0,773 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 17.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000
Eurochange Manchester, As of 20:45 EUR	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,771 Change to previous period 0,000 Rate 0,857 Change to previous period -0,003 20.03 Rate 0,770 Change to previous period -0,002 Rate 0,857 Change to previous period -0,003 19.03 Rate 0,773 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 17.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000
Eurochange Glasgow, As of 20:45 EUR	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,771 Change to previous period 0,000 Rate 0,857 Change to previous period -0,003 20.03 Rate 0,770 Change to previous period -0,002 Rate 0,857 Change to previous period -0,003 19.03 Rate 0,773 Change to previous period -0,001 Rate 0,860 Change to previous period -0,001 18.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000 17.03 Rate 0,773 Change to previous period 0,000 Rate 0,860 Change to previous period 0,000
Cash Converters Liverpool, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Barrhead Travel Glasgow, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Barrhead Travel Manchester, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Barrhead Travel Liverpool, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Change Link Victoria London, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Currency Exchange Corporation London, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
No1 Currency London, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
No1 Currency Glasgow, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000
Thomas Exchange Global London, As of 20:45 EUR	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period 0,000 22.03 Rate 0,775 Change to previous period 0,000 Rate 0,856 Change to previous period -0,001 21.03 Rate 0,776 Change to previous period 0,000 Rate 0,857 Change to previous period 0,000 20.03 Rate 0,776 Change to previous period -0,002 Rate 0,857 Change to previous period -0,002 19.03 Rate 0,778 Change to previous period -0,002 Rate 0,859 Change to previous period -0,003 18.03 Rate 0,780 Change to previous period +0,001 Rate 0,861 Change to previous period +0,002 17.03 Rate 0,779 Change to previous period 0,000 Rate 0,859 Change to previous period 0,000

Dynamics of exchange rate change Euro