Euro

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchangers Euro

As of 17:45

Exchanger

Purchase

Selling

HSBC Bank

As of 17:45

EUR

Rate: 0,828
Change to previous period: -0,001

Rate: 0,828
Change to previous period: -0,001


20.02	Rate 0,829 Change to previous period 0,000	Rate 0,829 Change to previous period 0,000
19.02	Rate 0,828 Change to previous period 0,000	Rate 0,828 Change to previous period 0,000
18.02	Rate 0,828 Change to previous period -0,002	Rate 0,828 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period -0,002	Rate 0,830 Change to previous period -0,002
16.02	Rate 0,832 Change to previous period -0,001	Rate 0,832 Change to previous period -0,001
15.02	Rate 0,833 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
14.02	Rate 0,833 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000

Nationwide Bank

As of 17:45

EUR

Rate: 0,848
Change to previous period: 0,000

Rate: 0,848
Change to previous period: 0,000


20.02	Rate 0,847 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,847 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,848 Change to previous period -0,003	Rate 0,848 Change to previous period -0,003
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000

Tesco Bank

As of 17:45

EUR

Rate: 0,847
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,847 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,847 Change to previous period -0,001	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,848 Change to previous period -0,004	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,852 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,852 Change to previous period +0,001	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,851 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Starling Bank

As of 17:45

EUR

Rate: 0,828
Change to previous period: 0,000

Rate: 0,828
Change to previous period: 0,000


20.02	Rate 0,829 Change to previous period 0,000	Rate 0,829 Change to previous period 0,000
19.02	Rate 0,828 Change to previous period 0,000	Rate 0,828 Change to previous period 0,000
18.02	Rate 0,828 Change to previous period -0,002	Rate 0,828 Change to previous period -0,002
17.02	Rate 0,830 Change to previous period 0,000	Rate 0,830 Change to previous period 0,000
16.02	Rate 0,829 Change to previous period -0,003	Rate 0,829 Change to previous period -0,003
15.02	Rate 0,829 Change to previous period -0,003	Rate 0,829 Change to previous period -0,003
14.02	Rate 0,829 Change to previous period -0,003	Rate 0,829 Change to previous period -0,003

Sainsbury’s Bank

As of 17:45

EUR

Rate: 0,848
Change to previous period: 0,000

Rate: 0,848
Change to previous period: 0,000


20.02	Rate 0,848 Change to previous period 0,000	Rate 0,848 Change to previous period 0,000
19.02	Rate 0,848 Change to previous period -0,001	Rate 0,848 Change to previous period -0,001
18.02	Rate 0,849 Change to previous period -0,004	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,853 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
16.02	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
15.02	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
14.02	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000

Nathan & Co

Birmingham, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,846 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,002	Rate 0,846 Change to previous period -0,002
18.02	Rate 0,848 Change to previous period -0,003	Rate 0,848 Change to previous period -0,003
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000

Nathan & Co

London, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,846 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,002	Rate 0,846 Change to previous period -0,002
18.02	Rate 0,848 Change to previous period -0,003	Rate 0,848 Change to previous period -0,003
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000

UK Exchange

Birmingham, As of 17:45

EUR

Rate: 0,769
Change to previous period: +0,006

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,763 Change to previous period -0,006	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,769 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,769 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
17.02	Rate 0,769 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
16.02	Rate 0,769 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
15.02	Rate 0,769 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
14.02	Rate 0,769 Change to previous period -0,006	Rate 0,847 Change to previous period -0,007

Money Links

Birmingham, As of 17:45

EUR

Rate: 0,790
Change to previous period: 0,000

Rate: 0,840
Change to previous period: 0,000


20.02	Rate 0,790 Change to previous period -0,010	Rate 0,840 Change to previous period 0,000
19.02	Rate 0,800 Change to previous period +0,010	Rate 0,840 Change to previous period 0,000
18.02	Rate 0,790 Change to previous period -0,015	Rate 0,840 Change to previous period 0,000
17.02	Rate 0,805 Change to previous period +0,005	Rate 0,840 Change to previous period 0,000
16.02	Rate 0,800 Change to previous period -0,005	Rate 0,840 Change to previous period 0,000
15.02	Rate 0,800 Change to previous period -0,005	Rate 0,840 Change to previous period 0,000
14.02	Rate 0,800 Change to previous period -0,005	Rate 0,840 Change to previous period -0,004

Money Ocean

Birmingham, As of 17:45

EUR

Rate: 0,796
Change to previous period: -0,001

Rate: 0,845
Change to previous period: -0,001


20.02	Rate 0,797 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,796 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
18.02	Rate 0,797 Change to previous period -0,002	Rate 0,845 Change to previous period -0,002
17.02	Rate 0,798 Change to previous period -0,003	Rate 0,847 Change to previous period -0,003
16.02	Rate 0,801 Change to previous period 0,000	Rate 0,850 Change to previous period 0,000
15.02	Rate 0,802 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,802 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000

Currency Corner

London, As of 17:45

EUR

Rate: 0,803
Change to previous period: 0,000

Rate: 0,828
Change to previous period: -0,001


20.02	Rate 0,804 Change to previous period 0,000	Rate 0,829 Change to previous period 0,000
19.02	Rate 0,803 Change to previous period 0,000	Rate 0,828 Change to previous period 0,000
18.02	Rate 0,804 Change to previous period -0,002	Rate 0,828 Change to previous period -0,002
17.02	Rate 0,805 Change to previous period -0,003	Rate 0,830 Change to previous period -0,003
16.02	Rate 0,808 Change to previous period 0,000	Rate 0,833 Change to previous period 0,000
15.02	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000
14.02	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000

Currency Online Group

London, As of 17:45

EUR

Rate: 0,812
Change to previous period: 0,000

Rate: 0,841
Change to previous period: 0,000


20.02	Rate 0,813 Change to previous period 0,000	Rate 0,842 Change to previous period 0,000
19.02	Rate 0,812 Change to previous period +0,002	Rate 0,841 Change to previous period 0,000
18.02	Rate 0,811 Change to previous period -0,003	Rate 0,841 Change to previous period -0,002
17.02	Rate 0,814 Change to previous period -0,004	Rate 0,843 Change to previous period -0,004
16.02	Rate 0,818 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
15.02	Rate 0,818 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
14.02	Rate 0,817 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000

Travelex

Manchester, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,845 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,001	Rate 0,846 Change to previous period -0,001
18.02	Rate 0,847 Change to previous period -0,004	Rate 0,847 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001

Travelex

Glasgow, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,845 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,001	Rate 0,846 Change to previous period -0,001
18.02	Rate 0,847 Change to previous period -0,004	Rate 0,847 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001

Travelex

London, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,845 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,001	Rate 0,846 Change to previous period -0,001
18.02	Rate 0,847 Change to previous period -0,004	Rate 0,847 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001

Travelex

Birmingham, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,845 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,001	Rate 0,846 Change to previous period -0,001
18.02	Rate 0,847 Change to previous period -0,004	Rate 0,847 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001

Travelex

Liverpool, As of 17:45

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,845 Change to previous period 0,000	Rate 0,845 Change to previous period 0,000
19.02	Rate 0,846 Change to previous period -0,001	Rate 0,846 Change to previous period -0,001
18.02	Rate 0,847 Change to previous period -0,004	Rate 0,847 Change to previous period -0,004
17.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
15.02	Rate 0,851 Change to previous period 0,000	Rate 0,851 Change to previous period 0,000
14.02	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001

Eurochange

Birmingham, As of 17:45

EUR

Rate: 0,762
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,761 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,762 Change to previous period 0,000	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,763 Change to previous period -0,003	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,766 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
16.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
15.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period +0,001
14.02	Rate 0,766 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002

Eurochange

Manchester, As of 17:45

EUR

Rate: 0,762
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,761 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,762 Change to previous period 0,000	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,763 Change to previous period -0,003	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,766 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
16.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
15.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period +0,001
14.02	Rate 0,766 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002

Eurochange

Glasgow, As of 17:45

EUR

Rate: 0,762
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,761 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,762 Change to previous period 0,000	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,763 Change to previous period -0,003	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,766 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
16.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
15.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period +0,001
14.02	Rate 0,766 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002

Eurochange

London, As of 17:45

EUR

Rate: 0,762
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,761 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,762 Change to previous period 0,000	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,763 Change to previous period -0,003	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,766 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
16.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
15.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period +0,001
14.02	Rate 0,766 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002

Eurochange

Liverpool, As of 17:45

EUR

Rate: 0,762
Change to previous period: 0,000

Rate: 0,847
Change to previous period: 0,000


20.02	Rate 0,761 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
19.02	Rate 0,762 Change to previous period 0,000	Rate 0,847 Change to previous period -0,001
18.02	Rate 0,763 Change to previous period -0,003	Rate 0,849 Change to previous period -0,004
17.02	Rate 0,766 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
16.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period 0,000
15.02	Rate 0,766 Change to previous period 0,000	Rate 0,853 Change to previous period +0,001
14.02	Rate 0,766 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002

Cash Converters

Liverpool, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Mays Pawnbrokers and Jewellers

Manchester, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Barrhead Travel

Manchester, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Barrhead Travel

Liverpool, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Barrhead Travel

Glasgow, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Change Link Victoria

London, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Currency Exchange Corporation

London, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,772 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,772 Change to previous period 0,000	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

No1 Currency

Glasgow, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

No1 Currency

London, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,011	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,782 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,782 Change to previous period +0,010	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002

Thomas Exchange Global

London, As of 17:45

EUR

Rate: 0,767
Change to previous period: 0,000

Rate: 0,846
Change to previous period: 0,000


20.02	Rate 0,767 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
19.02	Rate 0,767 Change to previous period -0,001	Rate 0,847 Change to previous period 0,000
18.02	Rate 0,768 Change to previous period -0,002	Rate 0,848 Change to previous period -0,004
17.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period 0,000
16.02	Rate 0,772 Change to previous period 0,000	Rate 0,852 Change to previous period 0,000
15.02	Rate 0,772 Change to previous period 0,000	Rate 0,852 Change to previous period +0,001
14.02	Rate 0,771 Change to previous period -0,002	Rate 0,851 Change to previous period -0,002