Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:11 EUR	Rate 0,888 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001
29.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 28.03 Rate 0,887 Change to previous period +0,002 Rate 0,887 Change to previous period +0,002 27.03 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 26.03 Rate 0,884 Change to previous period -0,001 Rate 0,884 Change to previous period -0,001 25.03 Rate 0,885 Change to previous period +0,001 Rate 0,885 Change to previous period +0,001 24.03 Rate 0,884 Change to previous period +0,001 Rate 0,884 Change to previous period +0,001 23.03 Rate 0,884 Change to previous period -0,003 Rate 0,884 Change to previous period -0,003
HSBC Bank As of 14:11 EUR	Rate 0,868 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
29.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 28.03 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 27.03 Rate 0,868 Change to previous period +0,003 Rate 0,868 Change to previous period +0,003 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001 24.03 Rate 0,866 Change to previous period +0,001 Rate 0,866 Change to previous period +0,001 23.03 Rate 0,865 Change to previous period -0,003 Rate 0,865 Change to previous period -0,003
Tesco Bank As of 14:11 EUR	Rate 0,887 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
29.03 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 28.03 Rate 0,888 Change to previous period +0,002 Rate 0,888 Change to previous period +0,002 27.03 Rate 0,886 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,885 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001 25.03 Rate 0,887 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 24.03 Rate 0,885 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 23.03 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000
Starling Bank As of 14:11 EUR	Rate 0,868 Change to previous period +0,005	Rate 0,868 Change to previous period +0,005
29.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 28.03 Rate 0,863 Change to previous period 0,000 Rate 0,863 Change to previous period 0,000 27.03 Rate 0,863 Change to previous period -0,001 Rate 0,863 Change to previous period -0,001 26.03 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 25.03 Rate 0,865 Change to previous period -0,001 Rate 0,865 Change to previous period -0,001 24.03 Rate 0,865 Change to previous period +0,001 Rate 0,865 Change to previous period +0,001 23.03 Rate 0,864 Change to previous period +0,002 Rate 0,864 Change to previous period +0,002
Money Links Birmingham, as of 14:11 EUR	Rate 0,840 Change to previous period +0,005	Rate 0,877 Change to previous period 0,000
29.03 Rate 0,835 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 28.03 Rate 0,835 Change to previous period 0,000 Rate 0,877 Change to previous period +0,008 27.03 Rate 0,835 Change to previous period 0,000 Rate 0,870 Change to previous period -0,008 26.03 Rate 0,835 Change to previous period 0,000 Rate 0,877 Change to previous period +0,008 25.03 Rate 0,835 Change to previous period -0,005 Rate 0,870 Change to previous period -0,008 24.03 Rate 0,840 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 23.03 Rate 0,840 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:11 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,887 Change to previous period -0,001
29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 24.03 Rate 0,801 Change to previous period -0,001 Rate 0,882 Change to previous period -0,002 23.03 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001
Change Link Victoria London, as of 14:11 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,887 Change to previous period -0,001
29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 24.03 Rate 0,801 Change to previous period -0,001 Rate 0,882 Change to previous period -0,002 23.03 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001
Eurochange Manchester, as of 14:11 EUR	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003 24.03 Rate 0,795 Change to previous period -0,003 Rate 0,885 Change to previous period -0,003 23.03 Rate 0,798 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001
Eurochange Glasgow, as of 14:11 EUR	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003 24.03 Rate 0,795 Change to previous period -0,003 Rate 0,885 Change to previous period -0,003 23.03 Rate 0,798 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001
Eurochange Liverpool, as of 14:11 EUR	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003 24.03 Rate 0,795 Change to previous period -0,003 Rate 0,885 Change to previous period -0,003 23.03 Rate 0,798 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001
Eurochange London, as of 14:11 EUR	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003 24.03 Rate 0,795 Change to previous period -0,003 Rate 0,885 Change to previous period -0,003 23.03 Rate 0,798 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001
Eurochange Birmingham, as of 14:11 EUR	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03 Rate 0,798 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 28.03 Rate 0,798 Change to previous period +0,003 Rate 0,890 Change to previous period +0,003 27.03 Rate 0,795 Change to previous period 0,000 Rate 0,886 Change to previous period 0,000 26.03 Rate 0,796 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 25.03 Rate 0,797 Change to previous period +0,002 Rate 0,888 Change to previous period +0,003 24.03 Rate 0,795 Change to previous period -0,003 Rate 0,885 Change to previous period -0,003 23.03 Rate 0,798 Change to previous period 0,000 Rate 0,889 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:11 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,887 Change to previous period -0,001
29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 24.03 Rate 0,801 Change to previous period -0,001 Rate 0,882 Change to previous period -0,002 23.03 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001
Barrhead Travel Glasgow, as of 14:11 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,887 Change to previous period -0,001
29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 24.03 Rate 0,801 Change to previous period -0,001 Rate 0,882 Change to previous period -0,002 23.03 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001
Barrhead Travel Liverpool, as of 14:11 EUR	Rate 0,804 Change to previous period 0,000	Rate 0,887 Change to previous period -0,001
29.03 Rate 0,804 Change to previous period 0,000 Rate 0,888 Change to previous period +0,001 28.03 Rate 0,804 Change to previous period +0,003 Rate 0,886 Change to previous period +0,002 27.03 Rate 0,801 Change to previous period -0,001 Rate 0,884 Change to previous period +0,001 26.03 Rate 0,802 Change to previous period 0,000 Rate 0,883 Change to previous period 0,000 25.03 Rate 0,802 Change to previous period +0,001 Rate 0,883 Change to previous period +0,001 24.03 Rate 0,801 Change to previous period -0,001 Rate 0,882 Change to previous period -0,002 23.03 Rate 0,802 Change to previous period -0,001 Rate 0,885 Change to previous period -0,001

Dynamics of exchange rate change Euro