Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:40 EUR	Rate 0,877 Change to previous period +0,002	Rate 0,877 Change to previous period +0,002
15.04 Rate 0,875 Change to previous period -0,005 Rate 0,875 Change to previous period -0,005 14.04 Rate 0,880 Change to previous period -0,007 Rate 0,880 Change to previous period -0,007 13.04 Rate 0,887 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 12.04 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 11.04 Rate 0,888 Change to previous period +0,007 Rate 0,888 Change to previous period +0,007 10.04 Rate 0,880 Change to previous period -0,004 Rate 0,880 Change to previous period -0,004 09.04 Rate 0,884 Change to previous period +0,010 Rate 0,884 Change to previous period +0,010
HSBC Bank As of 19:40 EUR	Rate 0,859 Change to previous period +0,007	Rate 0,859 Change to previous period +0,007
15.04 Rate 0,853 Change to previous period -0,008 Rate 0,853 Change to previous period -0,008 14.04 Rate 0,861 Change to previous period -0,004 Rate 0,861 Change to previous period -0,004 13.04 Rate 0,865 Change to previous period -0,003 Rate 0,865 Change to previous period -0,003 12.04 Rate 0,868 Change to previous period 0,000 Rate 0,868 Change to previous period 0,000 11.04 Rate 0,868 Change to previous period +0,005 Rate 0,868 Change to previous period +0,005 10.04 Rate 0,864 Change to previous period +0,010 Rate 0,864 Change to previous period +0,010 09.04 Rate 0,854 Change to previous period -0,004 Rate 0,854 Change to previous period -0,004
Sainsbury’s Bank As of 19:40 EUR	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
15.04 Rate 0,880 Change to previous period -0,008 Rate 0,880 Change to previous period -0,008 14.04 Rate 0,887 Change to previous period -0,002 Rate 0,887 Change to previous period -0,002 13.04 Rate 0,889 Change to previous period 0,000 Rate 0,889 Change to previous period 0,000 12.04 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 11.04 Rate 0,888 Change to previous period +0,003 Rate 0,888 Change to previous period +0,003 10.04 Rate 0,886 Change to previous period +0,002 Rate 0,886 Change to previous period +0,002 09.04 Rate 0,883 Change to previous period +0,005 Rate 0,883 Change to previous period +0,005
Tesco Bank As of 19:35 EUR	Rate 0,879 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
15.04 Rate 0,880 Change to previous period -0,008 Rate 0,880 Change to previous period -0,008 14.04 Rate 0,887 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,888 Change to previous period -0,001 Rate 0,888 Change to previous period -0,001 12.04 Rate 0,889 Change to previous period +0,001 Rate 0,889 Change to previous period +0,001 11.04 Rate 0,888 Change to previous period +0,004 Rate 0,888 Change to previous period +0,004 10.04 Rate 0,884 Change to previous period +0,002 Rate 0,884 Change to previous period +0,002 09.04 Rate 0,882 Change to previous period +0,003 Rate 0,882 Change to previous period +0,003
Starling Bank As of 19:40 EUR	Rate 0,859 Change to previous period +0,007	Rate 0,859 Change to previous period +0,007
15.04 Rate 0,852 Change to previous period -0,008 Rate 0,852 Change to previous period -0,008 14.04 Rate 0,861 Change to previous period -0,001 Rate 0,861 Change to previous period -0,001 13.04 Rate 0,861 Change to previous period -0,002 Rate 0,861 Change to previous period -0,002 12.04 Rate 0,861 Change to previous period -0,002 Rate 0,861 Change to previous period -0,002 11.04 Rate 0,861 Change to previous period -0,002 Rate 0,861 Change to previous period -0,002 10.04 Rate 0,863 Change to previous period +0,010 Rate 0,863 Change to previous period +0,010 09.04 Rate 0,853 Change to previous period -0,004 Rate 0,853 Change to previous period -0,004
Money Links Birmingham, As of 19:40 EUR	Rate 0,810 Change to previous period 0,000	Rate 0,862 Change to previous period 0,000
15.04 Rate 0,810 Change to previous period 0,000 Rate 0,862 Change to previous period -0,007 14.04 Rate 0,810 Change to previous period -0,005 Rate 0,870 Change to previous period -0,008 13.04 Rate 0,815 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 12.04 Rate 0,815 Change to previous period 0,000 Rate 0,877 Change to previous period +0,008 11.04 Rate 0,815 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 10.04 Rate 0,815 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 09.04 Rate 0,815 Change to previous period +0,005 Rate 0,870 Change to previous period +0,007
Mays Pawnbrokers and Jewellers Manchester, As of 19:40 EUR	Rate 0,794 Change to previous period -0,002	Rate 0,876 Change to previous period +0,003
15.04 Rate 0,796 Change to previous period -0,006 Rate 0,873 Change to previous period -0,012 14.04 Rate 0,802 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 13.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 12.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 11.04 Rate 0,805 Change to previous period +0,013 Rate 0,888 Change to previous period +0,015 10.04 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period -0,007 09.04 Rate 0,793 Change to previous period -0,002 Rate 0,881 Change to previous period +0,003
Change Link Victoria London, As of 19:40 EUR	Rate 0,794 Change to previous period -0,002	Rate 0,876 Change to previous period +0,003
15.04 Rate 0,796 Change to previous period -0,006 Rate 0,873 Change to previous period -0,012 14.04 Rate 0,802 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 13.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 12.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 11.04 Rate 0,805 Change to previous period +0,013 Rate 0,888 Change to previous period +0,015 10.04 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period -0,007 09.04 Rate 0,793 Change to previous period -0,002 Rate 0,881 Change to previous period +0,003
Eurochange Manchester, As of 19:40 EUR	Rate 0,788 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
15.04 Rate 0,790 Change to previous period -0,008 Rate 0,878 Change to previous period -0,008 14.04 Rate 0,798 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 12.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 11.04 Rate 0,797 Change to previous period +0,012 Rate 0,886 Change to previous period +0,014 10.04 Rate 0,785 Change to previous period -0,007 Rate 0,872 Change to previous period -0,008 09.04 Rate 0,792 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003
Eurochange Glasgow, As of 19:40 EUR	Rate 0,788 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
15.04 Rate 0,790 Change to previous period -0,008 Rate 0,878 Change to previous period -0,008 14.04 Rate 0,798 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 12.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 11.04 Rate 0,797 Change to previous period +0,012 Rate 0,886 Change to previous period +0,014 10.04 Rate 0,785 Change to previous period -0,007 Rate 0,872 Change to previous period -0,008 09.04 Rate 0,792 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003
Eurochange Liverpool, As of 19:40 EUR	Rate 0,788 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
15.04 Rate 0,790 Change to previous period -0,008 Rate 0,878 Change to previous period -0,008 14.04 Rate 0,798 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 12.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 11.04 Rate 0,797 Change to previous period +0,012 Rate 0,886 Change to previous period +0,014 10.04 Rate 0,785 Change to previous period -0,007 Rate 0,872 Change to previous period -0,008 09.04 Rate 0,792 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003
Eurochange London, As of 19:40 EUR	Rate 0,788 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
15.04 Rate 0,790 Change to previous period -0,008 Rate 0,878 Change to previous period -0,008 14.04 Rate 0,798 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 12.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 11.04 Rate 0,797 Change to previous period +0,012 Rate 0,886 Change to previous period +0,014 10.04 Rate 0,785 Change to previous period -0,007 Rate 0,872 Change to previous period -0,008 09.04 Rate 0,792 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003
Eurochange Birmingham, As of 19:40 EUR	Rate 0,788 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
15.04 Rate 0,790 Change to previous period -0,008 Rate 0,878 Change to previous period -0,008 14.04 Rate 0,798 Change to previous period -0,001 Rate 0,887 Change to previous period -0,001 13.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 12.04 Rate 0,798 Change to previous period +0,001 Rate 0,887 Change to previous period +0,001 11.04 Rate 0,797 Change to previous period +0,012 Rate 0,886 Change to previous period +0,014 10.04 Rate 0,785 Change to previous period -0,007 Rate 0,872 Change to previous period -0,008 09.04 Rate 0,792 Change to previous period +0,003 Rate 0,881 Change to previous period +0,003
Barrhead Travel Manchester, As of 19:40 EUR	Rate 0,794 Change to previous period -0,002	Rate 0,876 Change to previous period +0,003
15.04 Rate 0,796 Change to previous period -0,006 Rate 0,873 Change to previous period -0,012 14.04 Rate 0,802 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 13.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 12.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 11.04 Rate 0,805 Change to previous period +0,013 Rate 0,888 Change to previous period +0,015 10.04 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period -0,007 09.04 Rate 0,793 Change to previous period -0,002 Rate 0,881 Change to previous period +0,003
Barrhead Travel Glasgow, As of 19:40 EUR	Rate 0,794 Change to previous period -0,002	Rate 0,876 Change to previous period +0,003
15.04 Rate 0,796 Change to previous period -0,006 Rate 0,873 Change to previous period -0,012 14.04 Rate 0,802 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 13.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period 0,000 12.04 Rate 0,804 Change to previous period 0,000 Rate 0,887 Change to previous period -0,001 11.04 Rate 0,805 Change to previous period +0,013 Rate 0,888 Change to previous period +0,015 10.04 Rate 0,791 Change to previous period -0,001 Rate 0,873 Change to previous period -0,007 09.04 Rate 0,793 Change to previous period -0,002 Rate 0,881 Change to previous period +0,003

Dynamics of exchange rate change Euro