Exchangers Euro

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 EUR	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
06.01 Rate 0,885 Change to previous period -0,002 Rate 0,885 Change to previous period -0,002 05.01 Rate 0,887 Change to previous period -0,004 Rate 0,887 Change to previous period -0,004 04.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 02.01 Rate 0,891 Change to previous period -0,001 Rate 0,891 Change to previous period -0,001 01.01 Rate 0,892 Change to previous period -0,001 Rate 0,892 Change to previous period -0,001 31.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000
HSBC Bank As of 15:00 EUR	Rate 0,867 Change to previous period +0,001	Rate 0,867 Change to previous period +0,001
06.01 Rate 0,866 Change to previous period 0,000 Rate 0,866 Change to previous period 0,000 05.01 Rate 0,866 Change to previous period -0,005 Rate 0,866 Change to previous period -0,005 04.01 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 03.01 Rate 0,871 Change to previous period 0,000 Rate 0,871 Change to previous period 0,000 02.01 Rate 0,871 Change to previous period -0,001 Rate 0,871 Change to previous period -0,001 01.01 Rate 0,872 Change to previous period 0,000 Rate 0,872 Change to previous period 0,000 31.12 Rate 0,872 Change to previous period -0,001 Rate 0,872 Change to previous period -0,001
Sainsbury’s Bank As of 15:00 EUR	Rate 0,886 Change to previous period +0,001	Rate 0,886 Change to previous period +0,001
06.01 Rate 0,886 Change to previous period -0,005 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,890 Change to previous period -0,001 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 02.01 Rate 0,891 Change to previous period -0,002 Rate 0,891 Change to previous period -0,002 01.01 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000 31.12 Rate 0,893 Change to previous period 0,000 Rate 0,893 Change to previous period 0,000
Tesco Bank As of 15:00 EUR	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,885 Change to previous period -0,004 Rate 0,885 Change to previous period -0,004 05.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 04.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,890 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 02.01 Rate 0,890 Change to previous period -0,002 Rate 0,890 Change to previous period -0,002 01.01 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 31.12 Rate 0,891 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000
Starling Bank As of 15:00 EUR	Rate 0,866 Change to previous period +0,001	Rate 0,866 Change to previous period +0,001
06.01 Rate 0,865 Change to previous period 0,000 Rate 0,865 Change to previous period 0,000 05.01 Rate 0,865 Change to previous period -0,002 Rate 0,865 Change to previous period -0,002 04.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 03.01 Rate 0,867 Change to previous period 0,000 Rate 0,867 Change to previous period 0,000 02.01 Rate 0,867 Change to previous period -0,005 Rate 0,867 Change to previous period -0,005 01.01 Rate 0,872 Change to previous period +0,005 Rate 0,872 Change to previous period +0,005 31.12 Rate 0,867 Change to previous period -0,005 Rate 0,867 Change to previous period -0,005
Money Links Birmingham, as of 15:00 EUR	Rate 0,840 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
06.01 Rate 0,840 Change to previous period 0,000 Rate 0,870 Change to previous period 0,000 05.01 Rate 0,840 Change to previous period -0,005 Rate 0,870 Change to previous period -0,008 04.01 Rate 0,845 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 03.01 Rate 0,845 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 02.01 Rate 0,845 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 01.01 Rate 0,845 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000 31.12 Rate 0,845 Change to previous period 0,000 Rate 0,877 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 EUR	Rate 0,802 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003 01.01 Rate 0,807 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,808 Change to previous period +0,001 Rate 0,892 Change to previous period +0,003
Change Link Victoria London, as of 15:00 EUR	Rate 0,802 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003 01.01 Rate 0,807 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,808 Change to previous period +0,001 Rate 0,892 Change to previous period +0,003
Eurochange Manchester, as of 15:00 EUR	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000 01.01 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,802 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Eurochange Glasgow, as of 15:00 EUR	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000 01.01 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,802 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Eurochange Liverpool, as of 15:00 EUR	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000 01.01 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,802 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Eurochange London, as of 15:00 EUR	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000 01.01 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,802 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Eurochange Birmingham, as of 15:00 EUR	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01 Rate 0,796 Change to previous period -0,004 Rate 0,886 Change to previous period -0,005 05.01 Rate 0,800 Change to previous period 0,000 Rate 0,890 Change to previous period -0,001 04.01 Rate 0,801 Change to previous period 0,000 Rate 0,891 Change to previous period 0,000 03.01 Rate 0,801 Change to previous period -0,002 Rate 0,891 Change to previous period -0,001 02.01 Rate 0,802 Change to previous period +0,001 Rate 0,892 Change to previous period 0,000 01.01 Rate 0,801 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,802 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:00 EUR	Rate 0,802 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003 01.01 Rate 0,807 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,808 Change to previous period +0,001 Rate 0,892 Change to previous period +0,003
Barrhead Travel Glasgow, as of 15:00 EUR	Rate 0,802 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001
06.01 Rate 0,801 Change to previous period -0,005 Rate 0,884 Change to previous period -0,004 05.01 Rate 0,806 Change to previous period -0,001 Rate 0,888 Change to previous period -0,002 04.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period 0,000 03.01 Rate 0,807 Change to previous period 0,000 Rate 0,890 Change to previous period +0,001 02.01 Rate 0,807 Change to previous period 0,000 Rate 0,889 Change to previous period -0,003 01.01 Rate 0,807 Change to previous period 0,000 Rate 0,892 Change to previous period 0,000 31.12 Rate 0,808 Change to previous period +0,001 Rate 0,892 Change to previous period +0,003

Dynamics of exchange rate change Euro