Exchangers Czech koruna in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:40 CZK	Rate 0,0336 Change to previous period 0,000	Rate 0,0336 Change to previous period 0,000
31.03 Rate 0,0336 Change to previous period 0,000 Rate 0,0336 Change to previous period 0,000 30.03 Rate 0,0335 Change to previous period 0,000 Rate 0,0335 Change to previous period 0,000 29.03 Rate 0,0336 Change to previous period 0,000 Rate 0,0336 Change to previous period 0,000 28.03 Rate 0,0336 Change to previous period +0,032 Rate 0,0336 Change to previous period +0,032 27.03 Rate 0,0334 Change to previous period -0,031 Rate 0,0334 Change to previous period -0,031 26.03 Rate 0,0335 Change to previous period 0,000 Rate 0,0335 Change to previous period 0,000 25.03 Rate 0,0335 Change to previous period 0,000 Rate 0,0335 Change to previous period 0,000
Nationwide Bank As of 05:40 CZK	Rate 0,0342 Change to previous period 0,000	Rate 0,0342 Change to previous period 0,000
31.03 Rate 0,0342 Change to previous period -0,031 Rate 0,0342 Change to previous period -0,031 30.03 Rate 0,0343 Change to previous period 0,000 Rate 0,0343 Change to previous period 0,000 29.03 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031 28.03 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031 27.03 Rate 0,0341 Change to previous period -0,033 Rate 0,0341 Change to previous period -0,033 26.03 Rate 0,0344 Change to previous period +0,031 Rate 0,0344 Change to previous period +0,031 25.03 Rate 0,0343 Change to previous period +0,031 Rate 0,0343 Change to previous period +0,031
Tesco Bank As of 05:40 CZK	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
31.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 30.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 29.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 28.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 27.03 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 26.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 25.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Starling Bank As of 05:40 CZK	Rate 0,0335 Change to previous period +0,031	Rate 0,0335 Change to previous period +0,031
31.03 Rate 0,0334 Change to previous period +0,032 Rate 0,0334 Change to previous period +0,032 30.03 Rate 0,0332 Change to previous period -0,031 Rate 0,0332 Change to previous period -0,031 29.03 Rate 0,0332 Change to previous period -0,031 Rate 0,0332 Change to previous period -0,031 28.03 Rate 0,0332 Change to previous period -0,031 Rate 0,0332 Change to previous period -0,031 27.03 Rate 0,0333 Change to previous period -0,031 Rate 0,0333 Change to previous period -0,031 26.03 Rate 0,0334 Change to previous period 0,000 Rate 0,0334 Change to previous period 0,000 25.03 Rate 0,0334 Change to previous period 0,000 Rate 0,0334 Change to previous period 0,000
Sainsbury’s Bank As of 05:40 CZK	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
31.03 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031 30.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 29.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 28.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 27.03 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 26.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 25.03 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Nathan & Co London, As of 05:40 CZK	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
31.03 Rate 0,0351 Change to previous period +0,032 Rate 0,0351 Change to previous period +0,032 30.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 29.03 Rate 0,0349 Change to previous period 0,000 Rate 0,0349 Change to previous period 0,000 28.03 Rate 0,0349 Change to previous period -0,031 Rate 0,0349 Change to previous period -0,031 27.03 Rate 0,035 Change to previous period -0,031 Rate 0,035 Change to previous period -0,031 26.03 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000 25.03 Rate 0,0351 Change to previous period 0,000 Rate 0,0351 Change to previous period 0,000
Currency Corner London, As of 05:40 CZK	Rate 0,0302 Change to previous period +0,031	Rate 0,0336 Change to previous period +0,031
31.03 Rate 0,0302 Change to previous period +0,031 Rate 0,0336 Change to previous period +0,031 30.03 Rate 0,0302 Change to previous period +0,031 Rate 0,0336 Change to previous period +0,031 29.03 Rate 0,0302 Change to previous period -0,031 Rate 0,0335 Change to previous period -0,031 28.03 Rate 0,0302 Change to previous period +0,032 Rate 0,0336 Change to previous period +0,032 27.03 Rate 0,0301 Change to previous period -0,031 Rate 0,0334 Change to previous period -0,031 26.03 Rate 0,0302 Change to previous period -0,031 Rate 0,0335 Change to previous period -0,031 25.03 Rate 0,0302 Change to previous period -0,031 Rate 0,0335 Change to previous period -0,031
Currency Online Group London, As of 05:40 CZK	Rate 0,032 Change to previous period 0,000	Rate 0,0345 Change to previous period 0,000
31.03 Rate 0,0319 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 30.03 Rate 0,032 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 29.03 Rate 0,032 Change to previous period 0,000 Rate 0,0345 Change to previous period 0,000 28.03 Rate 0,032 Change to previous period +0,031 Rate 0,0345 Change to previous period +0,031 27.03 Rate 0,0318 Change to previous period -0,031 Rate 0,0343 Change to previous period -0,031 26.03 Rate 0,0319 Change to previous period 0,000 Rate 0,0344 Change to previous period 0,000 25.03 Rate 0,0319 Change to previous period 0,000 Rate 0,0344 Change to previous period 0,000
Travelex London, As of 05:40 CZK	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
31.03 Rate 0,0357 Change to previous period +0,032 Rate 0,0357 Change to previous period +0,032 30.03 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 29.03 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 28.03 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 27.03 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 26.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 25.03 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000
Eurochange London, As of 05:40 CZK	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
31.03 Rate 0,0288 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 30.03 Rate 0,0288 Change to previous period +0,032 Rate 0,0361 Change to previous period +0,032 29.03 Rate 0,0288 Change to previous period +0,032 Rate 0,0361 Change to previous period +0,032 28.03 Rate 0,0287 Change to previous period -0,031 Rate 0,0359 Change to previous period -0,031 27.03 Rate 0,0288 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 26.03 Rate 0,0288 Change to previous period 0,000 Rate 0,0361 Change to previous period -0,031 25.03 Rate 0,0288 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000
Change Link Victoria London, As of 05:40 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 30.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 29.03 Rate 0,0307 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 28.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,032 26.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 25.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031
Currency Exchange Corporation London, As of 05:40 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 30.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 29.03 Rate 0,0307 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 28.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,032 26.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 25.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031
No1 Currency London, As of 05:40 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 30.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 29.03 Rate 0,0307 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 28.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,032 26.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 25.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031
Thomas Exchange Global London, As of 05:40 CZK	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 30.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 29.03 Rate 0,0307 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 28.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,032 26.03 Rate 0,0307 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 25.03 Rate 0,0306 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031

Dynamics of exchange rate change Czech koruna